{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":69120,"rows_kept":69120,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4864,6.766666]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4864,6.766666]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4868,1.416667]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4868,1.416667]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4867,1.208333]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4867,1.208333]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4858,245.3907]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4858,245.3907]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4855,1.4]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4855,1.4]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4854,-3.005415]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4854,-3.005415]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4864,6.641666]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4864,6.641666]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4868,1.366667]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4868,1.366667]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4867,1.1]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4867,1.1]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4858,245.3105]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4858,245.3105]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4855,1.4]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4855,1.4]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4854,-2.932151]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4854,-2.932151]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4864,6.616666]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4864,6.616666]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4868,1.25]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4868,1.25]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4867,1.0]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4867,1.0]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4858,245.3122]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4858,245.3122]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4855,1.4]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4855,1.4]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4854,-2.858866]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4854,-2.858866]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4864,6.775]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4864,6.775]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4868,1.225]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4868,1.225]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4867,0.9166667]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4867,0.9166667]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4858,245.2496]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4858,245.2496]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4855,1.4]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4855,1.4]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4854,-3.006046]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4854,-3.006046]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4864,6.75]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4864,6.75]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4868,1.158333]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4868,1.158333]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4867,0.85]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4867,0.85]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4858,245.2204]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4858,245.2204]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4855,1.4]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4855,1.4]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4854,-3.006253]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4854,-3.006253]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4864,6.641666]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4864,6.641666]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4868,1.058333]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4868,1.058333]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4867,0.825]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4867,0.825]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4858,245.2065]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4858,245.2065]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4855,1.4]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4855,1.4]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4854,-2.786467]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4854,-2.786467]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4864,6.516666]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4864,6.516666]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4868,1.041667]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4868,1.041667]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4867,0.8]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4867,0.8]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4858,244.9139]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4858,244.9139]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4855,1.4]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4855,1.4]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4854,-2.933247]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4854,-2.933247]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4864,6.458333]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4864,6.458333]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4868,0.975]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4868,0.975]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4867,0.7583333]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4867,0.7583333]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4858,244.8419]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4858,244.8419]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4855,1.4]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4855,1.4]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4854,-2.933892]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4854,-2.933892]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4864,6.583333]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4864,6.583333]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4868,0.9416667]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4868,0.9416667]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4867,0.7416666]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4867,0.7416666]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4858,244.9725]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4858,244.9725]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4855,1.4]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4855,1.4]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4854,-2.933711]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4854,-2.933711]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4864,6.7]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4864,6.7]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4868,0.9333333]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4868,0.9333333]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4867,0.7333333]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4867,0.7333333]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4858,244.9768]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4858,244.9768]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4855,1.4]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4855,1.4]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4854,-3.006881]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4854,-3.006881]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4864,6.766666]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4864,6.766666]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4868,0.925]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4868,0.925]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4867,0.7]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4867,0.7]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4858,244.9366]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4858,244.9366]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4855,1.4]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4855,1.4]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4854,-2.933413]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4854,-2.933413]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4864,6.625]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4864,6.625]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4868,0.875]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4868,0.875]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4867,0.625]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4867,0.625]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4858,244.9372]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4858,244.9372]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4855,1.4]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4855,1.4]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4854,-2.93342]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4854,-2.93342]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4864,6.633333]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4864,6.633333]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4868,0.7749999]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4868,0.7749999]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4867,0.55]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4867,0.55]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4858,244.9209]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4858,244.9209]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4855,1.4]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4855,1.4]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4854,-3.079442]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4854,-3.079442]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4864,6.616666]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4864,6.616666]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4868,0.7083333]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4868,0.7083333]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4867,0.5166667]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4867,0.5166667]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4858,244.9134]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4858,244.9134]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4855,1.4]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4855,1.4]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4854,-3.006094]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4854,-3.006094]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4864,6.716667]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4864,6.716667]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4868,0.7416666]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4868,0.7416666]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4867,0.5333334]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4867,0.5333334]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4858,244.9274]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4858,244.9274]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4855,1.4]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4855,1.4]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4854,-2.859693]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4854,-2.859693]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4864,6.808333]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4864,6.808333]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4868,0.8666666]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4868,0.8666666]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4867,0.5416667]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4867,0.5416667]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4858,244.9408]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4858,244.9408]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4855,1.4]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4855,1.4]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4854,-3.006635]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4854,-3.006635]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4864,6.725]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4864,6.725]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4868,0.8333333]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4868,0.8333333]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4867,0.5583333]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4867,0.5583333]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4858,244.9748]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4858,244.9748]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4855,1.4]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4855,1.4]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4854,-2.859985]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4854,-2.859985]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4864,6.558333]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4864,6.558333]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4868,0.8583333]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4868,0.8583333]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4867,0.6083333]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4867,0.6083333]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4858,245.0202]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4858,245.0202]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4855,1.4]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4855,1.4]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4854,-3.006534]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4854,-3.006534]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4864,6.458333]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4864,6.458333]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4868,0.925]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4868,0.925]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4867,0.7]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4867,0.7]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4858,245.006]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4858,245.006]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4855,1.4]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4855,1.4]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4854,-2.786983]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4854,-2.786983]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4864,6.408333]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4864,6.408333]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4868,0.85]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4868,0.85]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4867,0.6416667]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4867,0.6416667]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4858,245.0719]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4858,245.0719]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4855,1.4]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4855,1.4]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4854,-3.153698]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4854,-3.153698]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4864,6.35]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4864,6.35]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4868,0.6583333]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4868,0.6583333]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4867,0.45]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4867,0.45]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4858,245.0173]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4858,245.0173]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4855,1.4]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4855,1.4]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4854,-2.860384]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4854,-2.860384]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4864,6.266666]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4864,6.266666]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4868,0.575]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4868,0.575]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4867,0.3666667]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4867,0.3666667]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4858,245.0057]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4858,245.0057]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4855,1.4]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4855,1.4]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4854,-3.007024]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4854,-3.007024]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4864,6.2]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4864,6.2]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4868,0.5666667]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4868,0.5666667]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4867,0.325]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4867,0.325]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4858,244.9666]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4858,244.9666]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4855,1.4]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4855,1.4]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4854,-2.713209]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4854,-2.713209]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4864,6.2]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4864,6.2]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4868,0.5333334]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4868,0.5333334]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4867,0.3083333]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4867,0.3083333]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4858,244.9267]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4858,244.9267]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4855,1.4]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4855,1.4]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4854,-2.932558]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4854,-2.932558]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4864,6.183333]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4864,6.183333]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4868,0.4916666]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4868,0.4916666]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4867,0.2666667]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4867,0.2666667]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4858,244.859]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4858,244.859]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4855,1.4]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4855,1.4]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4854,-3.079489]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4854,-3.079489]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4864,6.083333]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4864,6.083333]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4868,0.575]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4868,0.575]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4867,0.35]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4867,0.35]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4858,244.8856]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4858,244.8856]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4855,1.4]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4855,1.4]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4854,-2.93255]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4854,-2.93255]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4864,5.983333]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4864,5.983333]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4868,0.4916666]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4868,0.4916666]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4867,0.275]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4867,0.275]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4858,244.8838]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4858,244.8838]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4855,1.4]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4855,1.4]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4854,-3.079427]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4854,-3.079427]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4864,5.925]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4864,5.925]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4868,0.4833333]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4868,0.4833333]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4867,0.2416667]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4867,0.2416667]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4858,244.897]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4858,244.897]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4855,1.4]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4855,1.4]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4854,-3.079783]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4854,-3.079783]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4864,5.85]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4864,5.85]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4868,0.525]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4868,0.525]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4867,0.275]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4867,0.275]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4858,244.9059]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4858,244.9059]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4855,1.4]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4855,1.4]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4854,-3.226444]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4854,-3.226444]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4864,5.891666]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4864,5.891666]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4868,0.5916666]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4868,0.5916666]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4867,0.3333333]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4867,0.3333333]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4858,244.8993]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4858,244.8993]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4855,1.4]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4855,1.4]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4854,-2.933028]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4854,-2.933028]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4864,5.908333]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4864,5.908333]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4868,0.5416667]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4868,0.5416667]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4867,0.2583333]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4867,0.2583333]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4858,244.8725]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4858,244.8725]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4855,1.4]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4855,1.4]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4854,-2.93301]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4854,-2.93301]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4864,5.808333]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4864,5.808333]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4868,0.4833333]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4868,0.4833333]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4867,0.2166667]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4867,0.2166667]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4858,244.8862]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4858,244.8862]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4855,1.4]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4855,1.4]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4854,-2.859643]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4854,-2.859643]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4864,5.75]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4864,5.75]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4868,0.4166667]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4868,0.4166667]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4867,0.1916667]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4867,0.1916667]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4858,244.8631]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4858,244.8631]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4855,1.4]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4855,1.4]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4854,-2.786195]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4854,-2.786195]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4864,5.758333]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4864,5.758333]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4868,0.3833333]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4868,0.3833333]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4867,0.1583333]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4867,0.1583333]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4858,244.8889]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4858,244.8889]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4855,1.4]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4855,1.4]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4854,-2.859449]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4854,-2.859449]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4864,5.841667]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4864,5.841667]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4868,0.3416667]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4868,0.3416667]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4867,0.09999999]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4867,0.09999999]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4858,244.8786]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4858,244.8786]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4855,1.4]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4855,1.4]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4854,-2.933144]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4854,-2.933144]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4864,5.983333]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4864,5.983333]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4868,0.3083333]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4868,0.3083333]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4867,0.09166666]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4867,0.09166666]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4858,244.8416]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4858,244.8416]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4855,1.4]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4855,1.4]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4854,-3.006007]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4854,-3.006007]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4864,6.05]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4864,6.05]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4868,0.325]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4868,0.325]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4867,0.09999999]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4867,0.09999999]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4858,244.8627]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4858,244.8627]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4855,1.4]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4855,1.4]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4854,-2.86012]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4854,-2.86012]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4864,6.091667]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4864,6.091667]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4868,0.425]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4868,0.425]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4867,0.1833333]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4867,0.1833333]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4858,244.9005]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4858,244.9005]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4855,1.4]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4855,1.4]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4854,-2.786274]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4854,-2.786274]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4864,6.158333]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4864,6.158333]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4868,0.575]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4868,0.575]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4867,0.3666667]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4867,0.3666667]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4858,244.9385]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4858,244.9385]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4855,1.4]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4855,1.4]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4854,-2.933316]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4854,-2.933316]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4864,6.141666]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4864,6.141666]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4868,0.65]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4868,0.65]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4867,0.4]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4867,0.4]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4858,244.9393]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4858,244.9393]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4855,1.4]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4855,1.4]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4854,-3.299763]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4854,-3.299763]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4864,6.183333]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4864,6.183333]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4868,0.675]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4868,0.675]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4867,0.4666667]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4867,0.4666667]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4858,244.941]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4858,244.941]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4855,1.4]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4855,1.4]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4854,-2.860223]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4854,-2.860223]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4864,6.216667]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4864,6.216667]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4868,0.725]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4868,0.725]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4867,0.5416667]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4867,0.5416667]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4858,244.9597]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4858,244.9597]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4855,1.4]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4855,1.4]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4854,-3.226628]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4854,-3.226628]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4864,6.35]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4864,6.35]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4868,0.7916667]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4868,0.7916667]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4867,0.6083333]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4867,0.6083333]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4858,244.9864]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4858,244.9864]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4855,1.4]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4855,1.4]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4854,-3.079742]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4854,-3.079742]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4864,6.491666]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4864,6.491666]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4868,0.8916667]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4868,0.8916667]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4867,0.725]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4867,0.725]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4858,244.9849]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4858,244.9849]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4855,1.4]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4855,1.4]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4854,-3.226192]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4854,-3.226192]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4864,6.6]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4864,6.6]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4868,0.9833333]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4868,0.9833333]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4867,0.8083333]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4867,0.8083333]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4858,244.9984]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4858,244.9984]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4855,1.4]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4855,1.4]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4854,-3.006128]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4854,-3.006128]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4864,6.641666]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4864,6.641666]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4868,1.033333]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4868,1.033333]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4867,0.8666666]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4867,0.8666666]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4858,245.0048]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4858,245.0048]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4855,1.4]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4855,1.4]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4854,-3.153049]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4854,-3.153049]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4864,6.608333]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4864,6.608333]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4868,1.025]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4868,1.025]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4867,0.8916667]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4867,0.8916667]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4858,245.043]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4858,245.043]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4855,1.4]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4855,1.4]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4854,-2.639379]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4854,-2.639379]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4864,6.583333]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4864,6.583333]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4868,1.016667]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4868,1.016667]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4867,0.8416666]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4867,0.8416666]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4858,245.0125]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4858,245.0125]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4855,1.4]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4855,1.4]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4854,-2.859248]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4854,-2.859248]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4864,6.591667]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4864,6.591667]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4868,0.975]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4868,0.975]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4867,0.8416666]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4867,0.8416666]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4858,244.994]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4858,244.994]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4855,1.4]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4855,1.4]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4854,-2.78573]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4854,-2.78573]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4864,6.6]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4864,6.6]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4868,0.9583333]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4868,0.9583333]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4867,0.825]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4867,0.825]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4858,245.0353]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4858,245.0353]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4855,1.4]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4855,1.4]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4854,-3.078858]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4854,-3.078858]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4864,6.6]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4864,6.6]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4868,0.875]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4868,0.875]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4867,0.7166666]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4867,0.7166666]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4858,245.1084]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4858,245.1084]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4855,1.4]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4855,1.4]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4854,-3.078688]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4854,-3.078688]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4864,6.541666]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4864,6.541666]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4868,0.95]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4868,0.95]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4867,0.7666667]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4867,0.7666667]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4858,245.14]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4858,245.14]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4855,1.4]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4855,1.4]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4854,-2.858992]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4854,-2.858992]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4864,6.574999]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4864,6.574999]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4868,0.9583333]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4868,0.9583333]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4867,0.7916667]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4867,0.7916667]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4858,245.1425]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4858,245.1425]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4855,1.4]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4855,1.4]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4854,-2.859254]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4854,-2.859254]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4864,6.525]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4864,6.525]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4868,1.0]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4868,1.0]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4867,0.825]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4867,0.825]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4858,245.1618]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4858,245.1618]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4855,1.4]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4855,1.4]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4854,-2.786179]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4854,-2.786179]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4864,6.475]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4864,6.475]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4868,1.033333]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4868,1.033333]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4867,0.875]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4867,0.875]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4858,245.1526]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4858,245.1526]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4855,1.4]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4855,1.4]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4854,-3.006595]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4854,-3.006595]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4864,6.391666]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4864,6.391666]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4868,1.116667]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4868,1.116667]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4867,0.9166667]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4867,0.9166667]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4858,245.1941]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4858,245.1941]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4855,1.4]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4855,1.4]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4854,-3.006642]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4854,-3.006642]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4864,6.333333]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4864,6.333333]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4868,1.175]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4868,1.175]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4867,0.9916666]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4867,0.9916666]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4858,245.1425]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4858,245.1425]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4855,1.4]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4855,1.4]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4854,-2.933106]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4854,-2.933106]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4864,6.391666]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4864,6.391666]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4868,1.2]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4868,1.2]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4867,1.075]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4867,1.075]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4858,245.1656]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4858,245.1656]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4855,1.4]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4855,1.4]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4854,-3.15321]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4854,-3.15321]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4864,6.433333]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4864,6.433333]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4868,1.258333]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4868,1.258333]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4867,1.108333]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4867,1.108333]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4858,245.1746]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4858,245.1746]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4855,1.4]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4855,1.4]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4854,-2.639827]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4854,-2.639827]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4864,6.5]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4864,6.5]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4868,1.308333]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4868,1.308333]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4867,1.166667]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4867,1.166667]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4858,245.1445]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4858,245.1445]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4855,1.4]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4855,1.4]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4854,-3.373118]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4854,-3.373118]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4864,6.408333]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4864,6.408333]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4868,1.391667]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4868,1.391667]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4867,1.2]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4867,1.2]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4858,245.132]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4858,245.132]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4855,1.4]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4855,1.4]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4854,-2.640032]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4854,-2.640032]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4864,6.391666]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4864,6.391666]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4868,1.416667]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4868,1.416667]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4867,1.233333]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4867,1.233333]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4858,245.0743]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4858,245.0743]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4855,1.4]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4855,1.4]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4854,-2.932706]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4854,-2.932706]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4864,6.275]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4864,6.275]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4868,1.441667]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4868,1.441667]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4867,1.283333]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4867,1.283333]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4858,245.0713]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4858,245.0713]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4855,1.4]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4855,1.4]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4854,-3.15271]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4854,-3.15271]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4864,6.266666]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4864,6.266666]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4868,1.475]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4868,1.475]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4867,1.291667]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4867,1.291667]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4858,245.0038]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4858,245.0038]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4855,1.4]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4855,1.4]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4854,-2.859186]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4854,-2.859186]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4864,6.408333]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4864,6.408333]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4868,1.458333]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4868,1.458333]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4867,1.233333]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4867,1.233333]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4858,245.0177]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4858,245.0177]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4855,1.4]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4855,1.4]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4854,-2.859307]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4854,-2.859307]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4864,6.616666]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4864,6.616666]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4868,1.5]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4868,1.5]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4867,1.225]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4867,1.225]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4858,244.9982]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4858,244.9982]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4855,1.4]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4855,1.4]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4854,-3.079458]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4854,-3.079458]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4864,6.783333]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4864,6.783333]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4868,1.516667]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4868,1.516667]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4867,1.258333]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4867,1.258333]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4858,244.9916]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4858,244.9916]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4855,1.4]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4855,1.4]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4854,-3.079734]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4854,-3.079734]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4864,6.925]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4864,6.925]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4868,1.6]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4868,1.6]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4867,1.341667]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4867,1.341667]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4858,245.0041]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4858,245.0041]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4855,1.4]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4855,1.4]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4854,-3.006144]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4854,-3.006144]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4864,7.041666]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4864,7.041666]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4868,1.666667]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4868,1.666667]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4867,1.45]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4867,1.45]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4858,245.0245]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4858,245.0245]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4855,1.4]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4855,1.4]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4854,-3.006298]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4854,-3.006298]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4864,7.074999]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4864,7.074999]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4868,1.725]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4868,1.725]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4867,1.475]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4867,1.475]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4858,244.9974]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4858,244.9974]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4855,1.4]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4855,1.4]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4854,-3.006444]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4854,-3.006444]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4864,6.891666]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4864,6.891666]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4868,1.775]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4868,1.775]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4867,1.541667]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4867,1.541667]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4858,245.0092]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4858,245.0092]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4855,1.4]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4855,1.4]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4854,-3.079406]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4854,-3.079406]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4864,6.791667]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4864,6.791667]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4868,1.708333]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4868,1.708333]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4867,1.508333]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4867,1.508333]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4858,244.9758]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4858,244.9758]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4855,1.4]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4855,1.4]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4854,-2.859465]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4854,-2.859465]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4864,6.741667]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4864,6.741667]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4868,1.783333]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4868,1.783333]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4867,1.566667]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4867,1.566667]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4858,244.9849]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4858,244.9849]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4855,1.4]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4855,1.4]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4854,-2.859368]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4854,-2.859368]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4864,6.866667]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4864,6.866667]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4868,1.816667]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4868,1.816667]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4867,1.6]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4867,1.6]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4858,244.9301]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4858,244.9301]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4855,1.4]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4855,1.4]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4854,-2.932708]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4854,-2.932708]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4864,6.858333]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4864,6.858333]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4868,1.841667]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4868,1.841667]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4867,1.6]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4867,1.6]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4858,244.9602]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4858,244.9602]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4855,1.4]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4855,1.4]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4854,-3.006299]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4854,-3.006299]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4864,6.825]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4864,6.825]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4868,1.866667]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4868,1.866667]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4867,1.625]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4867,1.625]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4858,244.9179]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4858,244.9179]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4855,1.4]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4855,1.4]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4854,-2.932773]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4854,-2.932773]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4864,6.783333]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4864,6.783333]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4868,1.908333]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4868,1.908333]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4867,1.658333]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4867,1.658333]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4858,244.9755]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4858,244.9755]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4855,1.4]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4855,1.4]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4854,-3.079526]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4854,-3.079526]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4864,6.733334]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4864,6.733334]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4868,1.966667]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4868,1.966667]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4867,1.7]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4867,1.7]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4858,244.9972]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4858,244.9972]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4855,1.4]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4855,1.4]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4854,-2.859782]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4854,-2.859782]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4864,6.675]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4864,6.675]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4868,2.008333]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4868,2.008333]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4867,1.758333]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4867,1.758333]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4858,245.0147]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4858,245.0147]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4855,1.4]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4855,1.4]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4854,-2.933079]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4854,-2.933079]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4864,6.608333]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4864,6.608333]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4868,2.025]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4868,2.025]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4867,1.791667]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4867,1.791667]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4858,245.1406]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4858,245.1406]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4855,1.4]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4855,1.4]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4854,-3.079973]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4854,-3.079973]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4864,6.566666]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4864,6.566666]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4868,2.033333]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4868,2.033333]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4867,1.8]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4867,1.8]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4858,245.1311]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4858,245.1311]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4855,1.4]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4855,1.4]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4854,-2.86032]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4854,-2.86032]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4864,6.516666]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4864,6.516666]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4868,2.083333]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4868,2.083333]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4867,1.833333]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4867,1.833333]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4858,245.1101]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4858,245.1101]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4855,1.4]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4855,1.4]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4854,-2.86007]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4854,-2.86007]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4864,6.591667]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4864,6.591667]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4868,2.108333]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4868,2.108333]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4867,1.883333]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4867,1.883333]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4858,245.1442]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4858,245.1442]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4855,1.4]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4855,1.4]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4854,-2.934019]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4854,-2.934019]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4864,6.6]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4864,6.6]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4868,2.166667]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4868,2.166667]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4867,1.941667]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4867,1.941667]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4858,245.1198]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4858,245.1198]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4855,1.4]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4855,1.4]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4854,-3.007292]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4854,-3.007292]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4864,6.65]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4864,6.65]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4868,2.208333]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4868,2.208333]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4867,2.0]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4867,2.0]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4858,245.0641]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4858,245.0641]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4855,1.4]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4855,1.4]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4854,-2.86055]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4854,-2.86055]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4864,6.816666]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4864,6.816666]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4868,2.241667]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4868,2.241667]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4867,2.075]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4867,2.075]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4858,245.1108]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4858,245.1108]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4855,1.4]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4855,1.4]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4854,-2.934439]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4854,-2.934439]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4864,6.858333]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4864,6.858333]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4868,2.308333]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4868,2.308333]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4867,2.125]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4867,2.125]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4858,245.0823]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4858,245.0823]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4855,1.4]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4855,1.4]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4854,-3.080932]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4854,-3.080932]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4864,6.916667]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4864,6.916667]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4868,2.3]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4868,2.3]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4867,2.125]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4867,2.125]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4858,245.1024]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4858,245.1024]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4855,1.4]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4855,1.4]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4854,-3.08111]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4854,-3.08111]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4864,6.9]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4864,6.9]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4868,2.308333]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4868,2.308333]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4867,2.125]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4867,2.125]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4858,245.114]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4858,245.114]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4855,1.4]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4855,1.4]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4854,-2.934356]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4854,-2.934356]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4864,6.716667]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4864,6.716667]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4868,2.333333]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4868,2.333333]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4867,2.175]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4867,2.175]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4858,245.0828]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4858,245.0828]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4855,1.4]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4855,1.4]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4854,-2.934041]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4854,-2.934041]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4864,6.35]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4864,6.35]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4868,2.283333]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4868,2.283333]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4867,2.166667]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4867,2.166667]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4858,245.1232]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4858,245.1232]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4855,1.4]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4855,1.4]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4854,-3.081573]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4854,-3.081573]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4864,5.966667]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4864,5.966667]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4868,2.308333]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4868,2.308333]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4867,2.141667]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4867,2.141667]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4858,245.1362]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4858,245.1362]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4855,1.4]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4855,1.4]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4854,-3.007931]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4854,-3.007931]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4864,5.866667]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4864,5.866667]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4868,2.291667]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4868,2.291667]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4867,2.1]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4867,2.1]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4858,245.1619]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4858,245.1619]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4855,1.4]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4855,1.4]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4854,-3.081308]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4854,-3.081308]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4864,5.875]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4864,5.875]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4868,2.241667]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4868,2.241667]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4867,2.066667]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4867,2.066667]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4858,245.1841]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4858,245.1841]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4855,1.4]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4855,1.4]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4854,-3.154183]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4854,-3.154183]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4864,6.041666]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4864,6.041666]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4868,2.225]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4868,2.225]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4867,2.033333]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4867,2.033333]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4858,245.1243]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4858,245.1243]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4855,1.4]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4855,1.4]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4854,-3.08115]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4854,-3.08115]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4864,6.133333]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4864,6.133333]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4868,2.216667]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4868,2.216667]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4867,2.0]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4867,2.0]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4858,245.144]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4858,245.144]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4855,1.4]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4855,1.4]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4854,-2.934693]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4854,-2.934693]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4864,6.266666]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4864,6.266666]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4868,2.208333]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4868,2.208333]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4867,1.966667]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4867,1.966667]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4858,245.1229]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4858,245.1229]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4855,1.4]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4855,1.4]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4854,-2.934044]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4854,-2.934044]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4864,6.325]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4864,6.325]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4868,2.2]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4868,2.2]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4867,1.95]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4867,1.95]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4858,245.1198]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4858,245.1198]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4855,1.4]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4855,1.4]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4854,-2.860554]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4854,-2.860554]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4864,6.316666]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4864,6.316666]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4868,2.208333]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4868,2.208333]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4867,1.983333]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4867,1.983333]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4858,245.0645]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4858,245.0645]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4855,1.4]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4855,1.4]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4854,-3.007176]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4854,-3.007176]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4864,6.333333]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4864,6.333333]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4868,2.2]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4868,2.2]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4867,1.966667]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4867,1.966667]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4858,245.1055]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4858,245.1055]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4855,1.4]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4855,1.4]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4854,-3.007456]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4854,-3.007456]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4864,6.433333]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4864,6.433333]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4868,2.2]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4868,2.2]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4867,1.941667]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4867,1.941667]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4858,245.0821]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4858,245.0821]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4855,1.4]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4855,1.4]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4854,-3.080625]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4854,-3.080625]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4864,6.483333]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4864,6.483333]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4868,2.175]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4868,2.175]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4867,1.925]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4867,1.925]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4858,245.1245]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4858,245.1245]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4855,1.4]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4855,1.4]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4854,-2.860986]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4854,-2.860986]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4864,6.458333]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4864,6.458333]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4868,2.191667]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4868,2.191667]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4867,1.916667]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4867,1.916667]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4858,245.1435]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4858,245.1435]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4855,1.4]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4855,1.4]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4854,-3.007448]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4854,-3.007448]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4864,6.533333]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4864,6.533333]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4868,2.191667]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4868,2.191667]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4867,1.916667]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4867,1.916667]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4858,245.1758]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4858,245.1758]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4855,1.4]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4855,1.4]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4854,-3.080714]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4854,-3.080714]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4864,6.65]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4864,6.65]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4868,2.216667]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4868,2.216667]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4867,1.958333]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4867,1.958333]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4858,245.1784]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4858,245.1784]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4855,1.4]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4855,1.4]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4854,-2.93383]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4854,-2.93383]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4864,6.583333]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4864,6.583333]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4868,2.225]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4868,2.225]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4867,2.0]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4867,2.0]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4858,245.1518]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4858,245.1518]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4855,1.4]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4855,1.4]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4854,-3.080586]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4854,-3.080586]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4864,6.366667]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4864,6.366667]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4868,2.258333]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4868,2.258333]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4867,2.058333]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4867,2.058333]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4858,245.1739]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4858,245.1739]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4855,1.4]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4855,1.4]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4854,-2.933766]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4854,-2.933766]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4864,6.141666]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4864,6.141666]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4868,2.275]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4868,2.275]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4867,2.083333]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4867,2.083333]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4858,245.1754]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4858,245.1754]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4855,1.4]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4855,1.4]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4854,-2.933578]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4854,-2.933578]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4864,6.083333]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4864,6.083333]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4868,2.233333]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4868,2.233333]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4867,2.041667]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4867,2.041667]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4858,245.1881]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4858,245.1881]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4855,1.4]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4855,1.4]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4854,-2.933977]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4854,-2.933977]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4864,6.233334]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4864,6.233334]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4868,2.2]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4868,2.2]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4867,1.991667]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4867,1.991667]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4858,245.2278]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4858,245.2278]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4855,1.4]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4855,1.4]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4854,-2.934007]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4854,-2.934007]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4864,6.375]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4864,6.375]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4868,2.15]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4868,2.15]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4867,1.941667]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4867,1.941667]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4858,245.2651]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4858,245.2651]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4855,1.4]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4855,1.4]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4854,-2.787214]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4854,-2.787214]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4864,6.383333]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4864,6.383333]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4868,2.125]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4868,2.125]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4867,1.9]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4867,1.9]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4858,245.2283]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4858,245.2283]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4855,1.4]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4855,1.4]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4854,-2.860968]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4854,-2.860968]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4864,6.266666]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4864,6.266666]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4868,2.05]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4868,2.05]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4867,1.825]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4867,1.825]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4858,245.2774]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4858,245.2774]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4855,1.4]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4855,1.4]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4854,-2.934304]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4854,-2.934304]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4864,6.225]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4864,6.225]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4868,2.058333]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4868,2.058333]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4867,1.741667]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4867,1.741667]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4858,245.2745]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4858,245.2745]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4855,1.4]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4855,1.4]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4854,-2.860735]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4854,-2.860735]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4864,6.316666]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4864,6.316666]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4868,1.966667]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4868,1.966667]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4867,1.675]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4867,1.675]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4858,245.2952]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4858,245.2952]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4855,1.4]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4855,1.4]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4854,-3.007915]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4854,-3.007915]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4864,6.675]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4864,6.675]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4868,1.9]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4868,1.9]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4867,1.666667]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4867,1.666667]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4858,245.2565]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4858,245.2565]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4855,1.4]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4855,1.4]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4854,-3.155243]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4854,-3.155243]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4864,6.825]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4864,6.825]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4868,1.808333]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4868,1.808333]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4867,1.6]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4867,1.6]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4858,245.3005]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4858,245.3005]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4855,1.4]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4855,1.4]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4854,-2.861861]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4854,-2.861861]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4864,7.033333]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4864,7.033333]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4868,1.775]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4868,1.775]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4867,1.541667]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4867,1.541667]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4858,245.3258]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4858,245.3258]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4855,1.4]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4855,1.4]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4854,-3.008907]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4854,-3.008907]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4864,7.425]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4864,7.425]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4868,1.816667]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4868,1.816667]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4867,1.591667]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4867,1.591667]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4858,245.3643]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4858,245.3643]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4855,1.4]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4855,1.4]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4854,-2.788829]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4854,-2.788829]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4864,7.416667]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4864,7.416667]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4868,1.808333]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4868,1.808333]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4867,1.6]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4867,1.6]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4858,245.3657]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4858,245.3657]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4855,1.4]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4855,1.4]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4854,-2.86201]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4854,-2.86201]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4864,7.225]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4864,7.225]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4868,1.8]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4868,1.8]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4867,1.583333]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4867,1.583333]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4858,245.3597]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4858,245.3597]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4855,1.4]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4855,1.4]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4854,-3.008276]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4854,-3.008276]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4864,6.9]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4864,6.9]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4868,1.866667]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4868,1.866667]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4867,1.633333]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4867,1.633333]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4858,245.3397]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4858,245.3397]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4855,1.4]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4855,1.4]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4854,-2.934686]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4854,-2.934686]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4864,6.633333]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4864,6.633333]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4868,1.9]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4868,1.9]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4867,1.675]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4867,1.675]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4858,245.3353]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4858,245.3353]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4855,1.4]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4855,1.4]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4854,-2.861344]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4854,-2.861344]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4864,6.691667]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4864,6.691667]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4868,1.983333]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4868,1.983333]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4867,1.75]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4867,1.75]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4858,245.2677]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4858,245.2677]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4855,1.4]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4855,1.4]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4854,-2.93449]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4854,-2.93449]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4864,6.741667]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4864,6.741667]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4868,2.033333]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4868,2.033333]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4867,1.816667]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4867,1.816667]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4858,245.2945]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4858,245.2945]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4855,1.4]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4855,1.4]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4854,-2.787669]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4854,-2.787669]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4864,6.8]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4864,6.8]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4868,2.091667]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4868,2.091667]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4867,1.825]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4867,1.825]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4858,245.2642]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4858,245.2642]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4855,1.4]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4855,1.4]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4854,-2.934245]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4854,-2.934245]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4864,6.708333]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4864,6.708333]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4868,2.091667]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4868,2.091667]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4867,1.85]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4867,1.85]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4858,245.1819]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4858,245.1819]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4855,1.4]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4855,1.4]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4854,-2.93352]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4854,-2.93352]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4864,6.641666]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4864,6.641666]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4868,2.033333]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4868,2.033333]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4867,1.866667]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4867,1.866667]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4858,245.1336]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4858,245.1336]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4855,1.4]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4855,1.4]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4854,-2.932821]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4854,-2.932821]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4864,6.525]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4864,6.525]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4868,2.025]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4868,2.025]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4867,1.875]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4867,1.875]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4858,245.1324]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4858,245.1324]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4855,1.4]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4855,1.4]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4854,-2.859538]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4854,-2.859538]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4864,6.525]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4864,6.525]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4868,1.958333]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4868,1.958333]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4867,1.866667]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4867,1.866667]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4858,245.1409]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4858,245.1409]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4855,1.4]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4855,1.4]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4854,-3.079782]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4854,-3.079782]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4864,6.591667]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4864,6.591667]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4868,1.95]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4868,1.95]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4867,1.791667]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4867,1.791667]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4858,245.0691]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4858,245.0691]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4855,1.4]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4855,1.4]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4854,-3.006712]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4854,-3.006712]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4864,6.733333]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4864,6.733333]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4868,1.858333]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4868,1.858333]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4867,1.733333]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4867,1.733333]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4858,245.0601]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4858,245.0601]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4855,1.4]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4855,1.4]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4854,-2.860415]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4854,-2.860415]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4864,7.016666]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4864,7.016666]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4868,1.858333]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4868,1.858333]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4867,1.7]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4867,1.7]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4858,245.0864]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4858,245.0864]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4855,1.4]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4855,1.4]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4854,-2.859875]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4854,-2.859875]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4864,7.233333]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4864,7.233333]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4868,1.825]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4868,1.825]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4867,1.691667]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4867,1.691667]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4858,245.0539]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4858,245.0539]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4855,1.4]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4855,1.4]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4854,-3.006901]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4854,-3.006901]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4864,7.4]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4864,7.4]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4868,1.825]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4868,1.825]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4867,1.666667]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4867,1.666667]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4858,245.0766]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4858,245.0766]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4855,1.4]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4855,1.4]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4854,-2.860022]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4854,-2.860022]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4864,7.3]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4864,7.3]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4868,1.733333]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4868,1.733333]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4867,1.6]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4867,1.6]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4858,245.0639]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4858,245.0639]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4855,1.4]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4855,1.4]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4854,-3.006783]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4854,-3.006783]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4864,7.3]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4864,7.3]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4868,1.7]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4868,1.7]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4867,1.508333]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4867,1.508333]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4858,245.0534]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4858,245.0534]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4855,1.4]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4855,1.4]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4854,-2.933374]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4854,-2.933374]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4864,7.225]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4864,7.225]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4868,1.641667]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4868,1.641667]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4867,1.508333]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4867,1.508333]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4858,244.9857]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4858,244.9857]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4855,1.4]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4855,1.4]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4854,-3.007177]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4854,-3.007177]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4864,7.449999]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4864,7.449999]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4868,1.741667]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4868,1.741667]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4867,1.508333]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4867,1.508333]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4858,244.9933]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4858,244.9933]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4855,1.4]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4855,1.4]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4854,-2.934199]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4854,-2.934199]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4864,7.591667]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4864,7.591667]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4868,1.741667]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4868,1.741667]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4867,1.558333]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4867,1.558333]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4858,244.9399]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4858,244.9399]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4855,1.4]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4855,1.4]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4854,-3.007021]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4854,-3.007021]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4864,7.475]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4864,7.475]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4868,1.708333]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4868,1.708333]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4867,1.516667]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4867,1.516667]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4858,244.8432]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4858,244.8432]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4855,1.4]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4855,1.4]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4854,-2.933548]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4854,-2.933548]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4864,7.5]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4864,7.5]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4868,1.716667]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4868,1.716667]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4867,1.5]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4867,1.5]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4858,244.8681]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4858,244.8681]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4855,1.4]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4855,1.4]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4854,-3.007133]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4854,-3.007133]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4864,7.483333]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4864,7.483333]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4868,1.683333]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4868,1.683333]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4867,1.508333]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4867,1.508333]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4858,244.9494]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4858,244.9494]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4855,1.4]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4855,1.4]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4854,-2.933757]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4854,-2.933757]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4864,7.375]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4864,7.375]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4868,1.641667]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4868,1.641667]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4867,1.416667]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4867,1.416667]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4858,244.9759]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4858,244.9759]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4855,1.4]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4855,1.4]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4854,-2.859754]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4854,-2.859754]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4864,7.3]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4864,7.3]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4868,1.533333]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4868,1.533333]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4867,1.325]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4867,1.325]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4858,244.9699]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4858,244.9699]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4855,1.4]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4855,1.4]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4854,-3.079963]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4854,-3.079963]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4864,7.225]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4864,7.225]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4868,1.391667]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4868,1.391667]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4867,1.216667]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4867,1.216667]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4858,244.9886]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4858,244.9886]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4855,1.4]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4855,1.4]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4854,-2.860643]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4854,-2.860643]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4864,7.191667]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4864,7.191667]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4868,1.416667]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4868,1.416667]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4867,1.258333]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4867,1.258333]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4858,245.0196]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4858,245.0196]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4855,1.4]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4855,1.4]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4854,-3.007261]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4854,-3.007261]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4864,7.158333]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4864,7.158333]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4868,1.408333]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4868,1.408333]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4867,1.233333]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4867,1.233333]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4858,244.9669]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4858,244.9669]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4855,1.4]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4855,1.4]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4854,-2.934031]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4854,-2.934031]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4864,7.108333]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4864,7.108333]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4868,1.408333]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4868,1.408333]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4867,1.25]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4867,1.25]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4858,245.011]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4858,245.011]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4855,1.4]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4855,1.4]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4854,-2.93395]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4854,-2.93395]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4864,7.1]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4864,7.1]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4868,1.241667]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4868,1.241667]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4867,1.141667]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4867,1.141667]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4858,245.0976]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4858,245.0976]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4855,1.4]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4855,1.4]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4854,-2.933863]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4854,-2.933863]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4864,7.008333]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4864,7.008333]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4868,1.091667]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4868,1.091667]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4867,1.025]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4867,1.025]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4858,245.0515]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4858,245.0515]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4855,1.4]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4855,1.4]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4854,-3.007704]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4854,-3.007704]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4864,6.958333]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4864,6.958333]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4868,1.016667]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4868,1.016667]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4867,0.9]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4867,0.9]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4858,245.1522]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4858,245.1522]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4855,1.4]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4855,1.4]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4854,-2.933861]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4854,-2.933861]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4864,7.008333]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4864,7.008333]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4868,0.925]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4868,0.925]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4867,0.8333333]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4867,0.8333333]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4858,245.2444]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4858,245.2444]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4855,1.4]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4855,1.4]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4854,-2.934428]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4854,-2.934428]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4864,7.133333]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4864,7.133333]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4868,0.8583333]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4868,0.8583333]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4867,0.825]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4867,0.825]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4858,245.347]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4858,245.347]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4855,1.4]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4855,1.4]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4854,-2.860409]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4854,-2.860409]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4864,7.458333]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4864,7.458333]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4868,0.8666666]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4868,0.8666666]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4867,0.825]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4867,0.825]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4858,245.3297]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4858,245.3297]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4855,1.4]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4855,1.4]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4854,-3.006825]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4854,-3.006825]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4864,7.208333]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4864,7.208333]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4868,0.8833334]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4868,0.8833334]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4867,0.8083333]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4867,0.8083333]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4858,245.4254]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4858,245.4254]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4855,1.4]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4855,1.4]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4854,-2.860574]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4854,-2.860574]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4864,6.916667]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4864,6.916667]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4868,0.8]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4868,0.8]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4867,0.7916667]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4867,0.7916667]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4858,245.5004]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4858,245.5004]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4855,1.4]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4855,1.4]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4854,-3.080531]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4854,-3.080531]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4864,6.641666]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4864,6.641666]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4868,0.675]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4868,0.675]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4867,0.6666667]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4867,0.6666667]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4858,245.5426]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4858,245.5426]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4855,1.4]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4855,1.4]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4854,-2.787067]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4854,-2.787067]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4864,6.574999]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4864,6.574999]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4868,0.575]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4868,0.575]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4867,0.5666667]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4867,0.5666667]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4858,245.5423]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4858,245.5423]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4855,1.4]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4855,1.4]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4854,-2.860189]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4854,-2.860189]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4864,6.6]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4864,6.6]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4868,0.5833333]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4868,0.5833333]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4867,0.5]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4867,0.5]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4858,245.4393]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4858,245.4393]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4855,1.4]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4855,1.4]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4854,-2.933391]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4854,-2.933391]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4864,6.5]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4864,6.5]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4868,0.5416667]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4868,0.5416667]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4867,0.4833333]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4867,0.4833333]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4858,245.3798]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4858,245.3798]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4855,1.4]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4855,1.4]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4854,-3.006493]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4854,-3.006493]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4864,6.574999]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4864,6.574999]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4868,0.5333334]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4868,0.5333334]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4867,0.4083333]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4867,0.4083333]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4858,245.2388]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4858,245.2388]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4855,1.4]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4855,1.4]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4854,-2.933197]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4854,-2.933197]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4864,6.591667]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4864,6.591667]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4868,0.4916666]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4868,0.4916666]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4867,0.3833333]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4867,0.3833333]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4858,245.1849]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4858,245.1849]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4855,1.4]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4855,1.4]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4854,-2.786603]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4854,-2.786603]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4864,6.825]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4864,6.825]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4868,0.4916666]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4868,0.4916666]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4867,0.4166667]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4867,0.4166667]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4858,245.1926]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4858,245.1926]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4855,1.4]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4855,1.4]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4854,-2.933385]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4854,-2.933385]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4864,6.983333]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4864,6.983333]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4868,0.475]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4868,0.475]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4867,0.4083333]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4867,0.4083333]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4858,245.1741]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4858,245.1741]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4855,1.4]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4855,1.4]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4854,-2.932835]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4854,-2.932835]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4864,6.833333]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4864,6.833333]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4868,0.475]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4868,0.475]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4867,0.4]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4867,0.4]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4858,245.1315]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4858,245.1315]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4855,1.4]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4855,1.4]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4854,-2.932708]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4854,-2.932708]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4864,6.625]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4864,6.625]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4868,0.4416666]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4868,0.4416666]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4867,0.3916667]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4867,0.3916667]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4858,245.1917]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4858,245.1917]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4855,1.4]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4855,1.4]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4854,-2.933047]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4854,-2.933047]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4864,6.449999]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4864,6.449999]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4868,0.4916666]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4868,0.4916666]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4867,0.425]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4867,0.425]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4858,245.16]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4858,245.16]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4855,1.4]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4855,1.4]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4854,-2.932893]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4854,-2.932893]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4864,6.35]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4864,6.35]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4868,0.5416667]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4868,0.5416667]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4867,0.4833333]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4867,0.4833333]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4858,245.1865]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4858,245.1865]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4855,1.4]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4855,1.4]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4854,-2.932561]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4854,-2.932561]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4864,6.366667]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4864,6.366667]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4868,0.5916666]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4868,0.5916666]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4867,0.5]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4867,0.5]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4858,245.2605]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4858,245.2605]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4855,1.4]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4855,1.4]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4854,-2.78614]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4854,-2.78614]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4864,6.416667]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4864,6.416667]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4868,0.6]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4868,0.6]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4867,0.5666667]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4867,0.5666667]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4858,245.2542]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4858,245.2542]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4855,1.4]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4855,1.4]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4854,-3.006189]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4854,-3.006189]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4864,6.441666]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4864,6.441666]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4868,0.6083333]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4868,0.6083333]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4867,0.5833333]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4867,0.5833333]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4858,245.1702]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4858,245.1702]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4855,1.4]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4855,1.4]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4854,-2.932696]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4854,-2.932696]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4864,6.425]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4864,6.425]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4868,0.5916666]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4868,0.5916666]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4867,0.5083333]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4867,0.5083333]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4858,245.2211]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4858,245.2211]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4855,1.4]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4855,1.4]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4854,-2.859326]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4854,-2.859326]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4864,6.4]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4864,6.4]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4868,0.5666667]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4868,0.5666667]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4867,0.4833333]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4867,0.4833333]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4858,245.1944]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4858,245.1944]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4855,1.4]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4855,1.4]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4854,-2.859336]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4854,-2.859336]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4864,6.383333]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4864,6.383333]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4868,0.4916666]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4868,0.4916666]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4867,0.4166667]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4867,0.4166667]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4858,245.1849]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4858,245.1849]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4855,1.4]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4855,1.4]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4854,-3.005882]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4854,-3.005882]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4864,6.266666]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4864,6.266666]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4868,0.45]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4868,0.45]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4867,0.3]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4867,0.3]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4858,245.1904]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4858,245.1904]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4855,1.4]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4855,1.4]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4854,-2.858835]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4854,-2.858835]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4864,6.2]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4864,6.2]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4868,0.35]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4868,0.35]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4867,0.225]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4867,0.225]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4858,245.2022]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4858,245.2022]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4855,1.4]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4855,1.4]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4854,-2.859012]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4854,-2.859012]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4864,6.125]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4864,6.125]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4868,0.2416667]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4868,0.2416667]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4867,0.1166667]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4867,0.1166667]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4858,245.1672]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4858,245.1672]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4855,1.4]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4855,1.4]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4854,-3.005718]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4854,-3.005718]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4864,6.033333]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4864,6.033333]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4868,0.2166667]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4868,0.2166667]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4867,0.09999999]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4867,0.09999999]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4858,245.1712]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4858,245.1712]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4855,1.4]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4855,1.4]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4854,-2.932519]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4854,-2.932519]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4864,6.15]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4864,6.15]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4868,0.2166667]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4868,0.2166667]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4867,0.1166667]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4867,0.1166667]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4858,245.0893]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4858,245.0893]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4855,1.4]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4855,1.4]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4854,-2.93245]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4854,-2.93245]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4864,6.333333]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4864,6.333333]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4868,0.2]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4868,0.2]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4867,0.1083333]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4867,0.1083333]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4858,245.0562]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4858,245.0562]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4855,1.4]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4855,1.4]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4854,-2.932345]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4854,-2.932345]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4864,6.4]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4864,6.4]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4868,0.1916667]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4868,0.1916667]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4867,0.125]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4867,0.125]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4858,244.9988]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4858,244.9988]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4855,1.4]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4855,1.4]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4854,-2.932791]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4854,-2.932791]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4864,6.441666]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4864,6.441666]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4868,0.1333333]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4868,0.1333333]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4867,0.1083333]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4867,0.1083333]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4858,244.9686]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4858,244.9686]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4855,1.4]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4855,1.4]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4854,-2.860037]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4854,-2.860037]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4864,6.525]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4864,6.525]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4868,0.1166667]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4868,0.1166667]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4867,0.09999999]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4867,0.09999999]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4858,244.9033]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4858,244.9033]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4855,1.4]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4855,1.4]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4854,-2.933305]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4854,-2.933305]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4864,6.608333]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4864,6.608333]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4868,0.09999999]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4868,0.09999999]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4867,0.1083333]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4867,0.1083333]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4858,244.946]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4858,244.946]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4855,1.4]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4855,1.4]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4854,-2.860373]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4854,-2.860373]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4864,6.7]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4864,6.7]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4868,0.09999999]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4868,0.09999999]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4867,0.08333334]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4867,0.08333334]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4858,244.8473]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4858,244.8473]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4855,1.4]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4855,1.4]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4854,-3.007273]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4854,-3.007273]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4864,6.625]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4864,6.625]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4868,0.09999999]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4868,0.09999999]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4867,0.075]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4867,0.075]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4858,244.8116]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4858,244.8116]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4855,1.4]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4855,1.4]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4854,-2.860479]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4854,-2.860479]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4864,6.55]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4864,6.55]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4868,0.075]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4868,0.075]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4867,0.08333334]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4867,0.08333334]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4858,244.6916]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4858,244.6916]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4855,1.4]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4855,1.4]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4854,-2.860945]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4854,-2.860945]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4864,6.616666]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4864,6.616666]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4868,0.1666667]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4868,0.1666667]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4867,0.2083333]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4867,0.2083333]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4858,244.7164]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4858,244.7164]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4855,1.4]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4855,1.4]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4854,-3.080569]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4854,-3.080569]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4864,6.708333]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4864,6.708333]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4868,0.2]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4868,0.2]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4867,0.2166667]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4867,0.2166667]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4858,244.7205]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4858,244.7205]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4855,1.4]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4855,1.4]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4854,-2.860304]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4854,-2.860304]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4864,6.816666]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4864,6.816666]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4868,0.2583333]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4868,0.2583333]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4867,0.2833333]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4867,0.2833333]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4858,244.6994]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4858,244.6994]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4855,1.4]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4855,1.4]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4854,-2.860277]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4854,-2.860277]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4864,6.841667]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4864,6.841667]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4868,0.2583333]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4868,0.2583333]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4867,0.3666667]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4867,0.3666667]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4858,244.7074]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4858,244.7074]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4855,1.4]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4855,1.4]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4854,-2.93404]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4854,-2.93404]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4864,6.808333]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4864,6.808333]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4868,0.2333333]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4868,0.2333333]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4867,0.35]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4867,0.35]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4858,244.714]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4858,244.714]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4855,1.4]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4855,1.4]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4854,-2.860222]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4854,-2.860222]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4864,6.883333]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4864,6.883333]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4868,0.2583333]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4868,0.2583333]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4867,0.3416667]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4867,0.3416667]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4858,244.7331]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4858,244.7331]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4855,1.4]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4855,1.4]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4854,-2.933836]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4854,-2.933836]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4864,7.333333]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4864,7.333333]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4868,0.2666667]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4868,0.2666667]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4867,0.375]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4867,0.375]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4858,244.7235]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4858,244.7235]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4855,1.4]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4855,1.4]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4854,-2.787148]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4854,-2.787148]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4864,7.741667]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4864,7.741667]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4868,0.2833333]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4868,0.2833333]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4867,0.4916666]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4867,0.4916666]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4858,244.7746]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4858,244.7746]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4855,1.4]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4855,1.4]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4854,-3.007042]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4854,-3.007042]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4864,7.908333]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4864,7.908333]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4868,0.3583333]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4868,0.3583333]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4867,0.4833333]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4867,0.4833333]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4858,244.8507]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4858,244.8507]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4855,1.4]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4855,1.4]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4854,-2.860002]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4854,-2.860002]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4864,8.224999]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4864,8.224999]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4868,0.4416666]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4868,0.4416666]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4867,0.5333334]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4867,0.5333334]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4858,244.8607]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4858,244.8607]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4855,1.4]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4855,1.4]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4854,-2.933609]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4854,-2.933609]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4864,8.133333]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4864,8.133333]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4868,0.475]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4868,0.475]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4867,0.5083333]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4867,0.5083333]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4858,244.8192]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4858,244.8192]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4855,1.4]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4855,1.4]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4854,-2.93315]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4854,-2.93315]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4864,7.716667]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4864,7.716667]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4868,0.5666667]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4868,0.5666667]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4867,0.5416667]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4867,0.5416667]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4858,244.8122]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4858,244.8122]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4855,1.4]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4855,1.4]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4854,-2.933039]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4854,-2.933039]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4864,7.433333]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4864,7.433333]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4868,0.6083333]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4868,0.6083333]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4867,0.6]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4867,0.6]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4858,244.903]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4858,244.903]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4855,1.4]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4855,1.4]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4854,-2.933938]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4854,-2.933938]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4864,7.316666]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4864,7.316666]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4868,0.6083333]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4868,0.6083333]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4867,0.575]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4867,0.575]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4858,244.8869]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4858,244.8869]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4855,1.4]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4855,1.4]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4854,-2.933538]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4854,-2.933538]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4864,7.458333]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4864,7.458333]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4868,0.6]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4868,0.6]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4867,0.5416667]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4867,0.5416667]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4858,244.9026]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4858,244.9026]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4855,1.4]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4855,1.4]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4854,-2.934024]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4854,-2.934024]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4864,7.433333]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4864,7.433333]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4868,0.8416666]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4868,0.8416666]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4867,0.8083333]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4867,0.8083333]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4858,244.8736]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4858,244.8736]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4855,1.4]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4855,1.4]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4854,-2.933618]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4854,-2.933618]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4864,7.091667]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4864,7.091667]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4868,1.025]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4868,1.025]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4867,1.0]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4867,1.0]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4858,244.892]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4858,244.892]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4855,1.4]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4855,1.4]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4854,-2.934188]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4854,-2.934188]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4864,6.841667]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4864,6.841667]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4868,0.9416667]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4868,0.9416667]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4867,0.8833334]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4867,0.8833334]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4858,244.8941]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4858,244.8941]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4855,1.4]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4855,1.4]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4854,-2.933805]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4854,-2.933805]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4864,6.658333]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4864,6.658333]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4868,0.9416667]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4868,0.9416667]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4867,0.7749999]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4867,0.7749999]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4858,244.8534]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4858,244.8534]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4855,1.4]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4855,1.4]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4854,-2.859956]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4854,-2.859956]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4864,6.458333]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4864,6.458333]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4868,1.083333]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4868,1.083333]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4867,0.7666667]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4867,0.7666667]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4858,244.8137]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4858,244.8137]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4855,1.4]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4855,1.4]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4854,-3.153234]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4854,-3.153234]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4864,6.283333]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4864,6.283333]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4868,1.125]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4868,1.125]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4867,0.7583333]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4867,0.7583333]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4858,244.8384]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4858,244.8384]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4855,1.4]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4855,1.4]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4854,-2.933311]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4854,-2.933311]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4864,6.166667]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4864,6.166667]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4868,1.033333]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4868,1.033333]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4867,0.6833333]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4867,0.6833333]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4858,244.8273]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4858,244.8273]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4855,1.4]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4855,1.4]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4854,-2.78623]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4854,-2.78623]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4864,6.091667]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4864,6.091667]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4868,0.825]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4868,0.825]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4867,0.55]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4867,0.55]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4858,244.7784]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4858,244.7784]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4855,1.4]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4855,1.4]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4854,-2.859823]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4854,-2.859823]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4864,6.074999]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4864,6.074999]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4868,0.7]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4868,0.7]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4867,0.4416666]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4867,0.4416666]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4858,244.7061]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4858,244.7061]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4855,1.4]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4855,1.4]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4854,-3.005808]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4854,-3.005808]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4864,5.975]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4864,5.975]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4868,0.6583334]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4868,0.6583334]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4867,0.375]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4867,0.375]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4858,244.7021]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4858,244.7021]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4855,1.4]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4855,1.4]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4854,-2.932927]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4854,-2.932927]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4864,5.866667]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4864,5.866667]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4868,0.6666667]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4868,0.6666667]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4867,0.3416667]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4867,0.3416667]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4858,244.6923]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4858,244.6923]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4855,1.4]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4855,1.4]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4854,-2.932256]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4854,-2.932256]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4864,5.808333]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4864,5.808333]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4868,0.55]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4868,0.55]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4867,0.3]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4867,0.3]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4858,244.6885]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4858,244.6885]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4855,1.4]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4855,1.4]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4854,-2.858791]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4854,-2.858791]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4864,5.833333]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4864,5.833333]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4868,0.5416667]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4868,0.5416667]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4867,0.2833333]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4867,0.2833333]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4858,244.6759]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4858,244.6759]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4855,1.4]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4855,1.4]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4854,-2.858612]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4854,-2.858612]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4864,5.966667]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4864,5.966667]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4868,0.6416667]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4868,0.6416667]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4867,0.2916667]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4867,0.2916667]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4858,244.6231]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4858,244.6231]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4855,1.4]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4855,1.4]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4854,-3.005654]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4854,-3.005654]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4864,6.0]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4864,6.0]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4868,0.6916666]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4868,0.6916666]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4867,0.3166667]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4867,0.3166667]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4858,244.7173]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4858,244.7173]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4855,1.4]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4855,1.4]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4854,-3.006133]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4854,-3.006133]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4864,5.941666]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4864,5.941666]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4868,0.7]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4868,0.7]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4867,0.3833333]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4867,0.3833333]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4858,244.6732]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4858,244.6732]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4855,1.4]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4855,1.4]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4854,-2.858749]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4854,-2.858749]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4864,5.883333]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4864,5.883333]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4868,0.625]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4868,0.625]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4867,0.3333333]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4867,0.3333333]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4858,244.7334]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4858,244.7334]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4855,1.4]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4855,1.4]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4854,-3.079177]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4854,-3.079177]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4864,5.858333]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4864,5.858333]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4868,0.6416667]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4868,0.6416667]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4867,0.3166667]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4867,0.3166667]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4858,244.7561]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4858,244.7561]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4855,1.4]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4855,1.4]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4854,-2.932761]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4854,-2.932761]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4864,5.875]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4864,5.875]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4868,0.675]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4868,0.675]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4867,0.3166667]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4867,0.3166667]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4858,244.7323]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4858,244.7323]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4855,1.4]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4855,1.4]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4854,-3.006571]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4854,-3.006571]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4864,5.9]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4864,5.9]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4868,0.6416667]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4868,0.6416667]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4867,0.3416667]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4867,0.3416667]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4858,244.7375]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4858,244.7375]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4855,1.4]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4855,1.4]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4854,-2.932838]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4854,-2.932838]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4864,5.85]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4864,5.85]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4868,0.5583333]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4868,0.5583333]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4867,0.3]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4867,0.3]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4858,244.6812]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4858,244.6812]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4855,1.4]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4855,1.4]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4854,-3.006315]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4854,-3.006315]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4864,5.691667]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4864,5.691667]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4868,0.5583333]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4868,0.5583333]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4867,0.25]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4867,0.25]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4858,244.6367]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4858,244.6367]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4855,1.4]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4855,1.4]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4854,-2.786322]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4854,-2.786322]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4864,5.85]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4853,0.494053]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4868,0.6]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4863,0.0]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4867,0.2916667]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4849,1.0]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4858,244.6735]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4866,0.6916666]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4855,1.4]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4857,0.0055]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4854,-2.933507]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4871,2.508333]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4864,5.991666]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4853,0.4939778]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4868,0.65]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4863,0.0]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4867,0.3666667]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4849,1.0]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4858,244.6352]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4866,0.7083333]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4855,1.4]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4857,0.00475]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4854,-2.86003]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4871,2.625]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4864,5.916667]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4853,0.4940863]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4868,0.675]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4863,0.0]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4867,0.4333333]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4849,1.0]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4858,244.6754]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4866,0.7833333]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4855,1.4]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4857,0.005249999]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4854,-2.933205]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4871,2.691667]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4864,5.816666]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4853,0.494537]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4868,0.7666667]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4863,0.0]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4867,0.5]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4849,1.0]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4858,244.6774]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4866,0.8083333]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4855,1.4]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4857,0.00575]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4854,-2.93382]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4871,2.833333]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4864,5.8]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4853,0.4946574]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4868,0.7916667]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4863,0.0]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4867,0.55]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4849,1.0]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4858,244.6739]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4866,0.8916667]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4855,1.4]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4857,0.005249999]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4854,-2.860564]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4871,2.9]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4864,5.949999]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4853,0.4944859]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4868,0.8083333]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4863,0.0]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4867,0.5583333]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4849,1.0]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4858,244.7104]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4866,0.9]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4855,1.4]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4857,0.005249999]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4854,-3.08084]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4871,2.941667]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4864,6.1]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4853,0.4939174]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4868,0.8]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4863,0.0]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4867,0.575]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4849,1.0]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4858,244.6347]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4866,0.9083333]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4855,1.4]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4857,0.005]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4854,-2.933882]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4871,2.966666]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4864,6.141666]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4853,0.4940387]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4868,0.8583333]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4863,0.0]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4867,0.65]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4849,1.0]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4858,244.607]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4866,0.975]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4855,1.4]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4857,0.004]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4854,-2.860365]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4871,2.991667]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4864,6.016666]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4853,0.4941162]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4868,0.9416667]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4863,0.0]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4867,0.65]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4849,1.0]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4858,244.6413]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4866,1.05]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4855,1.4]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4857,0.00375]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4854,-2.860582]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4871,2.975]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4864,5.925]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4853,0.4939569]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4868,0.9666666]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4863,0.0]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4867,0.6583333]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4849,1.0]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4858,244.5422]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4866,1.058333]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4855,1.4]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4857,0.005249999]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4854,-2.861247]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4871,3.0]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4864,5.866667]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4853,0.4934901]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4868,0.925]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4863,0.0]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4867,0.675]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4849,1.0]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4858,244.5287]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4866,1.066667]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4855,1.4]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4857,0.005]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4854,-2.934018]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4871,3.0]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4864,5.916667]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4853,0.4932843]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4868,0.9416667]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4863,0.0]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4867,0.6416667]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4849,1.0]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4858,244.4703]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4866,1.1]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4855,1.4]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4857,0.005]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4854,-2.860786]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4871,2.983333]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4864,6.074999]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4853,0.4936676]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4868,0.9916666]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4863,0.0]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4867,0.7083333]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4849,1.0]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4858,244.4371]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4866,1.158333]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4855,1.4]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4857,0.004]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4854,-2.934623]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4871,3.058333]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4864,6.2]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4853,0.4940099]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4868,0.9833333]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4863,0.0]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4867,0.6916666]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4849,1.0]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4858,244.4947]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4866,1.158333]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4855,1.4]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4857,0.00475]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4854,-2.934792]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4871,3.091666]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4864,6.216667]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4853,0.4938066]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4868,0.925]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4863,0.0]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4867,0.6666667]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4849,1.0]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4858,244.4931]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4866,1.116667]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4855,1.4]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4857,0.00375]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4854,-2.935233]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4871,3.008333]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4864,6.208333]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4853,0.4932959]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4868,0.8916667]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4863,0.0]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4867,0.5833333]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4849,1.0]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4858,244.4982]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4866,1.05]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4855,1.4]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4857,0.0055]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4854,-2.935161]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4871,2.941667]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4864,6.2]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4853,0.4934388]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4868,0.8083333]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4863,0.0]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4867,0.5583333]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4849,1.0]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4858,244.5507]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4866,1.0]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4855,1.4]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4857,0.00575]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4854,-3.082327]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4871,2.908333]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4864,6.341667]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4853,0.4937983]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4868,0.7916667]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4863,0.0]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4867,0.5416667]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4849,1.0]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4858,244.5265]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4866,1.0]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4855,1.4]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4857,0.006]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4854,-2.935866]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4871,2.916667]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4864,6.375]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4853,0.493835]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4868,0.8333333]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4863,0.0]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4867,0.55]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4849,1.0]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4858,244.4566]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4866,1.016667]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4855,1.4]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4857,0.00575]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4854,-2.861872]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4871,2.9]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4864,6.491666]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4853,0.4932493]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4868,0.9]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4863,0.0]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4867,0.5833333]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4849,1.0]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4858,244.3466]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4866,1.075]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4855,1.4]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4857,0.0055]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4854,-2.861224]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4871,2.933333]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4864,6.574999]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4853,0.4920735]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4868,0.9166667]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4863,0.0]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4867,0.6333333]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4849,1.0]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4858,244.2606]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4866,1.05]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4855,1.4]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4857,0.005249999]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4854,-3.080718]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4871,2.908333]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4864,6.6]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4853,0.4923733]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4868,0.85]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4863,0.0]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4867,0.5333334]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4849,1.0]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4858,244.2153]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4866,0.95]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4855,1.4]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4857,0.00475]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4854,-3.007438]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4871,2.825]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4864,6.574999]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4853,0.492864]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4868,0.7666667]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4863,0.0]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4867,0.475]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4849,1.0]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4858,244.4925]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4866,0.9]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4855,1.4]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4857,0.005249999]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4854,-2.860142]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4871,2.766666]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4864,6.633333]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4853,0.4942614]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4868,0.7666667]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4863,0.0]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4867,0.45]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4849,1.0]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4858,245.0832]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4866,0.8916667]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4855,1.4]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4857,0.005249999]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4854,-2.933988]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4871,2.741667]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4864,6.641666]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4853,0.4942043]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4868,0.725]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4863,0.0]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4867,0.425]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4849,1.0]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4858,245.0946]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4866,0.825]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4855,1.4]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4857,0.00425]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4854,-2.860174]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4871,2.683333]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4864,6.6]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4853,0.493988]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4868,0.675]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4863,0.0]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4867,0.4333333]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4849,1.0]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4858,245.0776]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4866,0.8416666]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4855,1.4]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4857,0.0055]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4854,-2.860255]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4871,2.691667]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4864,6.6]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4853,0.4941308]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4868,0.6416667]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4863,0.0]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4867,0.3666667]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4849,1.0]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4858,245.0379]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4866,0.7916667]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4855,1.4]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4857,0.005249999]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4854,-2.8597]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4871,2.691667]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4864,6.691666]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4853,0.4944746]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4868,0.625]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4863,0.0]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4867,0.3666667]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4849,1.0]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4858,245.0889]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4866,0.7749999]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4855,1.4]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4857,0.0055]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4854,-3.00628]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4871,2.666667]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4864,6.866667]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4853,0.4943183]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4868,0.6166667]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4863,0.0]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4867,0.3666667]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4849,1.0]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4858,245.0123]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4866,0.7833333]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4855,1.4]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4857,0.005249999]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4854,-3.006414]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4871,2.633333]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4864,6.933333]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4853,0.4944118]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4868,0.7]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4863,0.0]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4867,0.45]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4849,1.0]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4858,244.9992]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4866,0.8333333]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4855,1.4]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4857,0.00425]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4854,-2.933066]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4871,2.716666]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4864,6.716667]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4853,0.4946327]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4868,0.7916667]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4863,0.0]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4867,0.5333334]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4849,1.0]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4858,244.9769]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4866,0.9583333]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4855,1.4]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4857,0.0045]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4854,-2.933249]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4871,2.775]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4864,6.591667]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4853,0.4942724]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4868,0.8416666]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4863,0.0]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4867,0.6]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4849,1.0]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4858,244.9604]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4866,1.025]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4855,1.4]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4857,0.005249999]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4854,-2.93309]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4871,2.875]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4864,6.625]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4853,0.4938328]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4868,0.85]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4863,0.0]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4867,0.6416667]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4849,1.0]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4858,244.9122]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4866,1.066667]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4855,1.4]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4857,0.0035]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4854,-2.932819]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4871,2.925]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4864,6.566666]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4853,0.4940088]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4868,0.875]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4863,0.0]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4867,0.6833333]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4849,1.0]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4858,244.9353]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4866,1.1]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4855,1.4]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4857,0.0055]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4854,-2.932895]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4871,2.966666]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4864,6.3]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4853,0.4942121]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4868,0.9]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4863,0.0]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4867,0.6916666]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4849,1.0]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4858,245.0297]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4866,1.1]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4855,1.4]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4857,0.0045]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4854,-3.005772]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4871,2.975]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4864,6.141666]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4853,0.4945533]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4868,0.9083333]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4863,0.0]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4867,0.7083333]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4849,1.0]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4858,245.0843]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4866,1.133333]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4855,1.4]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4857,0.0055]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4854,-2.932585]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4871,2.966666]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4864,6.125]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4853,0.4946827]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4868,0.9416667]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4863,0.0]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4867,0.7]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4849,1.0]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4858,245.0407]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4866,1.141667]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4855,1.4]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4857,0.0045]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4854,-2.786468]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4871,2.983333]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4864,6.1]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4853,0.4944253]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4868,1.0]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4863,0.0]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4867,0.7666667]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4849,1.0]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4858,244.9957]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4866,1.233333]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4855,1.4]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4857,0.00425]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4854,-2.933231]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4871,3.05]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4864,6.141666]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4853,0.4941476]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4868,1.008333]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4863,0.0]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4867,0.7833333]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4849,1.0]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4858,244.9954]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4866,1.25]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4855,1.4]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4857,0.00475]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4854,-2.859501]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4871,3.1]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4864,6.283333]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4853,0.4942149]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4868,1.025]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4863,0.0]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4867,0.8083333]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4849,1.0]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4858,245.0227]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4866,1.241667]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4855,1.4]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4857,0.00575]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4854,-2.932967]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4871,3.141667]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4864,6.375]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4853,0.4942248]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4868,1.041667]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4863,0.0]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4867,0.8083333]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4849,1.0]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4858,244.9706]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4866,1.3]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4855,1.4]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4857,0.005]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4854,-2.933009]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4871,3.158333]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4864,6.4]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4853,0.4943472]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4868,1.041667]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4863,0.0]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4867,0.8083333]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4849,1.0]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4858,244.944]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4866,1.283333]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4855,1.4]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4857,0.005]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4854,-3.079714]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4871,3.158333]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4864,6.449999]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4853,0.4943129]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4868,1.116667]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4863,0.0]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4867,0.8833334]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4849,1.0]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4858,245.113]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4866,1.325]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4855,1.4]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4857,0.005]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4854,-2.786492]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4871,3.183333]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4864,6.583333]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4853,0.4947657]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4868,1.108333]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4863,0.0]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4867,0.875]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4849,1.0]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4858,245.3749]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4866,1.3]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4855,1.4]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4857,0.00425]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4854,-3.006587]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4871,3.166667]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4864,6.641666]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4853,0.4947366]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4868,1.083333]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4863,0.0]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4867,0.875]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4849,1.0]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4858,245.3514]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4866,1.291667]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4855,1.4]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4857,0.005]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4854,-2.933046]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4871,3.108333]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4864,6.591667]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4853,0.4946865]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4868,1.175]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4863,0.0]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4867,0.9]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4849,1.0]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4858,245.333]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4866,1.325]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4855,1.4]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4857,0.0055]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4854,-2.86027]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4871,3.141667]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4864,6.658333]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4853,0.4944881]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4868,1.216667]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4863,0.0]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4867,0.975]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4849,1.0]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4858,245.2769]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4866,1.408333]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4855,1.4]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4857,0.0055]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4854,-3.006748]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4871,3.216666]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4864,6.741667]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4853,0.4943717]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4868,1.291667]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4863,0.0]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4867,1.025]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4849,1.0]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4858,245.2646]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4866,1.483333]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4855,1.4]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4857,0.0045]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4854,-2.933646]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4871,3.258333]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4864,6.55]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4853,0.4946658]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4868,1.275]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4863,0.0]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4867,1.016667]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4849,1.0]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4858,245.2905]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4866,1.433333]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4855,1.4]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4857,0.005]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4854,-2.933189]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4871,3.216666]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4864,6.25]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4853,0.4946614]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4868,1.275]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4863,0.0]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4867,1.008333]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4849,1.0]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4858,245.2995]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4866,1.433333]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4855,1.4]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4857,0.005]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4854,-2.933595]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4871,3.233333]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4864,6.041666]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4853,0.4944549]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4868,1.183333]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4863,0.0]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4867,0.9666666]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4849,1.0]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4858,245.3074]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4866,1.366667]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4855,1.4]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4857,0.00575]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4854,-2.933324]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4871,3.191667]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4864,6.05]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4853,0.4940664]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4868,1.183333]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4863,0.0]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4867,0.925]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4849,1.0]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4858,245.2128]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4866,1.358333]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4855,1.4]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4857,0.0055]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4854,-2.859647]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4871,3.2]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4864,6.2]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4853,0.4941041]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4868,1.141667]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4863,0.0]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4867,0.8916667]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4849,1.0]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4858,245.2]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4866,1.316667]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4855,1.4]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4857,0.005]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4854,-2.932755]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4871,3.166667]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4864,6.3]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4853,0.4942185]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4868,1.183333]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4863,0.0]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4867,0.9333333]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4849,1.0]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4858,245.1553]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4866,1.341667]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4855,1.4]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4857,0.0055]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4854,-2.859207]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4871,3.258333]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4864,6.333333]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4853,0.494187]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4868,1.191667]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4863,0.0]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4867,0.9083333]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4849,1.0]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4858,245.1137]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4866,1.35]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4855,1.4]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4857,0.0055]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4854,-3.006557]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4871,3.291666]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4864,6.283333]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4853,0.4939099]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4868,1.141667]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4863,0.0]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4867,0.8666666]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4849,1.0]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4858,245.1473]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4866,1.308333]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4855,1.4]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4857,0.00475]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4854,-2.933468]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4871,3.258333]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4864,6.508333]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4853,0.4939488]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4868,1.166667]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4863,0.0]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4867,0.8916667]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4849,1.0]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4858,245.1433]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4866,1.35]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4855,1.4]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4857,0.00475]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4854,-2.933752]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4871,3.275]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4864,6.766666]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4853,0.4937053]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4868,1.125]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4863,0.0]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4867,0.8666666]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4849,1.0]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4858,245.1294]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4866,1.333333]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4855,1.4]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4857,0.00425]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4854,-2.932799]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4871,3.308333]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4864,6.691666]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4853,0.493676]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4868,1.091667]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4863,0.0]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4867,0.8333333]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4849,1.0]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4858,245.088]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4866,1.316667]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4855,1.4]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4857,0.00475]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4854,-3.007008]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4871,3.283333]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4864,6.508333]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4853,0.493296]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4868,1.05]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4863,0.0]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4867,0.8166667]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4849,1.0]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4858,245.0204]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4866,1.283333]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4855,1.4]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4857,0.0055]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4854,-2.860074]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4871,3.216666]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4864,6.333333]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4853,0.492965]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4868,1.025]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4863,0.0]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4867,0.725]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4849,1.0]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4858,244.9781]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4866,1.183333]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4855,1.4]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4857,0.005249999]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4854,-2.933024]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4871,3.133333]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4864,6.183333]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4853,0.4932201]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4868,1.091667]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4863,0.0]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4867,0.725]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4849,1.0]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4858,244.993]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4866,1.116667]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4855,1.4]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4857,0.005]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4854,-3.006548]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4871,3.033333]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4864,6.108333]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4853,0.4926294]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4868,0.9416667]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4863,0.0]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4867,0.6833333]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4849,1.0]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4858,244.9368]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4866,1.025]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4855,1.4]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4857,0.005]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4854,-2.933505]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4871,2.908333]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4864,6.008333]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4853,0.4926183]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4868,0.75]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4863,0.0]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4867,0.5916666]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4849,1.0]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4858,244.9025]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4866,0.8916667]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4855,1.4]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4857,0.0055]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4854,-2.933019]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4871,2.791666]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4864,6.0]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4853,0.4932948]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4868,0.6916666]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4863,0.0]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4867,0.5166667]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4849,1.0]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4858,244.9844]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4866,0.7916667]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4855,1.4]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4857,0.005249999]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4854,-2.933685]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4871,2.7]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4864,5.983333]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4853,0.493267]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4868,0.6416667]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4863,0.0]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4867,0.4916666]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4849,1.0]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4858,245.0378]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4866,0.75]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4855,1.4]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4857,0.006]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4854,-3.006818]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4871,2.633333]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4864,6.0]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4853,0.4925959]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4868,0.6]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4863,0.0]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4867,0.5166667]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4849,1.0]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4858,245.0069]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4866,0.675]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4855,1.4]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4857,0.0055]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4854,-2.933536]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4871,2.6]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4864,6.016666]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4853,0.4926326]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4868,0.5666667]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4863,0.0]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4867,0.4416666]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4849,1.0]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4858,245.0024]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4866,0.6]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4855,1.4]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4857,0.00575]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4854,-3.080052]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4871,2.533333]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4864,5.85]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4853,0.4930541]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4868,0.4833333]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4863,0.0]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4867,0.35]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4849,1.0]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4858,245.0152]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4866,0.5583333]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4855,1.4]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4857,0.006]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4854,-2.860373]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4871,2.433333]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4864,5.741667]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4853,0.493447]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4868,0.3333333]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4863,0.0]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4867,0.2416667]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4849,1.0]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4858,245.0279]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4866,0.4416666]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4855,1.4]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4857,0.005249999]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4854,-2.786695]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4871,2.358333]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4864,5.666667]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4853,0.4927737]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4868,0.2833333]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4863,0.0]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4867,0.1583333]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4849,1.0]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4858,244.9968]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4866,0.375]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4855,1.4]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4857,0.0055]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4854,-3.006379]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4871,2.3]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4864,5.541666]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4853,0.4925045]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4868,0.2166667]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4863,0.0]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4867,0.08333334]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4849,1.0]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4858,245.0118]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4866,0.3]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4855,1.4]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4857,0.005249999]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4854,-2.932729]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4871,2.208333]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4864,5.341667]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4853,0.492861]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4868,0.1833333]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4863,0.0]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4867,0.03333334]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4849,1.0]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4858,245.027]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4866,0.3]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4855,1.4]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4857,0.005]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4854,-2.93272]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4871,2.2]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4864,5.233334]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4853,0.492844]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4868,0.1833333]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4863,0.0]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4867,0.008333334]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4849,1.0]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4858,244.9675]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4866,0.275]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4855,1.4]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4857,0.006]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4854,-2.859072]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4871,2.2]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4864,5.116666]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4853,0.4928747]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4868,0.1333333]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4863,0.0]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4867,-0.04166667]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4849,1.0]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4858,244.9483]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4866,0.2416667]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4855,1.4]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4857,0.00575]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4854,-2.932547]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4871,2.133333]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4864,5.2]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4853,0.4931935]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4868,0.1166667]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4863,0.0]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4867,-0.025]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4849,1.0]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4858,244.9284]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4866,0.2166667]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4855,1.4]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4857,0.00425]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4854,-2.932548]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4871,2.175]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4864,5.258334]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4853,0.4930225]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4868,0.06666667]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4863,0.0]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4867,0.0]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4849,1.0]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4858,244.8534]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4866,0.1916667]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4855,1.4]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4857,0.005249999]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4854,-3.005322]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4871,2.191667]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4864,5.291667]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4853,0.4922845]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4868,0.01666667]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4863,0.0]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4867,-0.008333334]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4849,1.0]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4858,244.6903]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4866,0.1166667]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4855,1.4]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4857,0.005]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4854,-2.931874]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4871,2.175]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4864,5.316667]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4853,0.4916941]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4868,0.025]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4863,0.0]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4867,-0.075]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4849,1.0]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4858,244.6174]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4866,0.1333333]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4855,1.4]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4857,0.00475]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4854,-2.858438]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4871,2.133333]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4864,5.366667]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4853,0.4914978]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4868,-0.03333334]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4863,0.0]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4867,-0.09999999]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4849,1.0]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4858,244.5061]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4866,0.09999999]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4855,1.4]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4857,0.005]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4854,-2.858465]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4871,2.15]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4864,5.541666]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4853,0.4911707]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4868,-0.08333334]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4863,0.0]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4867,-0.1333333]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4849,1.0]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4858,244.4451]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4866,0.05833333]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4855,1.4]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4857,0.00575]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4854,-3.07818]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4871,2.1]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4864,5.733333]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4853,0.4913362]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4868,-0.09166666]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4863,0.0]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4867,-0.175]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4849,1.0]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4858,244.3465]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4866,0.09166666]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4855,1.4]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4857,0.00475]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4854,-3.004802]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4871,2.058333]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4864,5.925]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4853,0.4913959]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4868,-0.1166667]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4863,0.0]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4867,-0.1666667]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4849,1.0]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4858,244.287]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4866,0.0]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4855,1.4]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4857,0.005249999]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4854,-3.005554]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4871,2.091667]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4864,6.1]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4853,0.4910686]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4868,-0.2]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4863,0.0]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4867,-0.2083333]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4849,1.0]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4858,244.2182]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4866,-0.075]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4855,1.4]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4857,0.00375]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4854,-2.858701]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4871,2.008333]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4864,6.291667]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4853,0.490193]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4868,-0.1666667]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4863,0.0]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4867,-0.25]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4849,1.0]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4858,244.2038]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4866,-0.075]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4855,1.4]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4857,0.0045]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4854,-2.858878]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4871,2.016667]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4864,6.316666]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4853,0.4898059]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4868,-0.075]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4863,0.0]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4867,-0.2083333]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4849,1.0]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4858,244.2176]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4866,0.075]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4855,1.4]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4857,0.00375]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4854,-2.858635]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4871,2.05]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4864,6.408333]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4853,0.4898206]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4868,-0.025]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4863,0.0]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4867,-0.1666667]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4849,1.0]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4858,244.1478]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4866,0.2]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4855,1.4]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4857,0.0055]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4854,-2.858627]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4871,2.125]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4864,6.491666]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4853,0.4901023]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4868,0.0]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4863,0.0]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4867,-0.1666667]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4849,1.0]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4858,244.2321]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4866,0.1666667]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4855,1.4]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4857,0.00475]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4854,-2.858412]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4871,2.158333]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4864,6.675]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4853,0.4902799]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4868,-0.008333334]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4863,0.0]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4867,-0.075]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4849,1.0]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4858,244.3273]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4866,0.175]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4855,1.4]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4857,0.00425]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4854,-2.859018]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4871,2.191667]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4864,6.408333]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4853,0.4902478]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4868,-0.04166667]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4863,0.0]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4867,-0.1083333]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4849,1.0]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4858,244.3004]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4866,0.1833333]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4855,1.4]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4857,0.0045]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4854,-3.078893]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4871,2.15]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4864,6.191667]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4853,0.4894862]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4868,-0.008333334]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4863,0.0]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4867,-0.1083333]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4849,1.0]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4858,244.255]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4866,0.2083333]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4855,1.4]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4857,0.00425]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4854,-2.932435]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4871,2.133333]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4864,6.125]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4853,0.4898796]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4868,0.008333334]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4863,0.0]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4867,-0.1166667]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4849,1.0]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4858,244.2253]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4866,0.2166667]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4855,1.4]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4857,0.0045]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4854,-3.005856]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4871,2.166667]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4864,6.183333]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4853,0.4894173]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4868,0.03333334]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4863,0.0]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4867,-0.09999999]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4849,1.0]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4858,244.1764]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4866,0.2333333]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4855,1.4]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4857,0.0045]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4854,-2.93224]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4871,2.175]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4864,6.074999]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4853,0.4897729]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4868,-0.025]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4863,0.0]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4867,-0.1333333]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4849,1.0]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4858,244.132]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4866,0.1833333]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4855,1.4]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4857,0.00375]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4854,-2.858912]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4871,2.108333]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4864,5.824999]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4853,0.4898051]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4868,-0.125]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4863,0.0]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4867,-0.2166667]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4849,1.0]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4858,244.1094]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4866,0.1333333]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4855,1.4]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4857,0.00375]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4854,-3.005285]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4871,2.066667]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4864,5.366667]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4853,0.4888776]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4868,-0.125]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4863,0.0]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4867,-0.3166667]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4849,1.0]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4858,244.0394]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4866,0.06666667]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4855,1.4]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4857,0.005]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4854,-2.858759]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4871,2.0]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4864,5.05]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4853,0.4887369]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4868,-0.225]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4863,0.0]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4867,-0.3666667]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4849,1.0]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4858,244.0309]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4866,0.0]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4855,1.4]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4857,0.0055]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4854,-2.932314]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4871,1.908333]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4864,4.85]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4853,0.489352]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4868,-0.325]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4863,0.0]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4867,-0.4583333]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4849,1.0]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4858,244.0609]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4866,-0.09166666]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4855,1.4]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4857,0.0045]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4854,-2.93236]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4871,1.791667]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4864,4.808333]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4853,0.4892267]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4868,-0.3916667]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4863,0.0]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4867,-0.5916666]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4849,1.0]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4858,243.9918]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4866,-0.175]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4855,1.4]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4857,0.00475]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4854,-3.005727]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4871,1.716667]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4864,4.725]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4853,0.4887113]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4868,-0.4583333]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4863,0.0]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4867,-0.6166667]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4849,1.0]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4858,243.9541]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4866,-0.2333333]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4855,1.4]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4857,0.0045]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4854,-2.932682]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4871,1.658333]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4864,4.991666]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4853,0.4893673]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4868,-0.5583333]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4863,0.0]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4867,-0.6666667]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4849,1.0]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4858,243.9797]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4866,-0.3]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4855,1.4]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4857,0.00425]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4854,-3.080105]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4871,1.6]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4864,5.35]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4853,0.4895335]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4868,-0.5916666]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4863,0.0]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4867,-0.675]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4849,1.0]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4858,243.9211]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4866,-0.35]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4855,1.4]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4857,0.0045]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4854,-3.006941]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4871,1.616667]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4864,5.475]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4853,0.4895397]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4868,-0.6166667]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4863,0.0]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4867,-0.7]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4849,1.016667]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4858,243.8588]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4866,-0.3916667]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4855,1.4]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4857,0.0045]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4854,-3.080066]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4871,1.55]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4864,5.308333]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4853,0.4898736]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4868,-0.6416667]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4863,0.0]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4867,-0.7749999]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4849,1.016667]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4858,243.8866]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4866,-0.4]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4855,1.4]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4857,0.004]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4854,-3.153233]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4871,1.541667]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4864,5.15]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4853,0.4902445]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4868,-0.7]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4863,0.0]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4867,-0.8416666]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4849,1.133333]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4858,243.8895]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4866,-0.4916666]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4855,1.4]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4857,0.005]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4854,-3.006149]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4871,1.466667]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4864,5.033333]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4853,0.4900585]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4868,-0.8]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4863,0.0]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4867,-0.9]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4849,1.183333]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4858,243.8975]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4866,-0.6]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4855,1.483333]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4857,0.004]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4854,-3.0067]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4871,1.4]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4864,4.883333]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4853,0.4902796]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4868,-0.7666667]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4863,0.0]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4867,-0.9083333]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4849,1.2]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4858,244.0031]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4866,-0.5583333]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4855,1.516667]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4857,0.005249999]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4854,-2.93401]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4871,1.4]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4864,4.9]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4853,0.4899714]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4868,-0.675]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4863,0.0]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4867,-0.8333333]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4849,1.2]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4858,244.0054]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4866,-0.425]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4855,1.583333]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4857,0.0045]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4854,-2.859615]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4871,1.516667]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4864,4.808333]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4853,0.489959]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4868,-0.625]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4863,0.0]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4867,-0.8]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4849,1.2]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4858,243.9281]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4866,-0.4083333]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4855,1.6]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4857,0.005]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4854,-2.93294]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4871,1.6]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4864,4.7]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4853,0.49031]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4868,-0.6166667]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4863,0.0]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4867,-0.7833333]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4849,1.2]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4858,243.9207]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4866,-0.4083333]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4855,1.6]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4857,0.005]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4854,-2.932644]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4871,1.591667]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4864,4.7]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4853,0.4905546]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4868,-0.6083333]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4863,0.0]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4867,-0.8]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4849,1.3]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4858,243.9208]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4866,-0.4083333]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4855,1.6]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4857,0.004]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4854,-2.85921]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4871,1.566667]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4864,4.7]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4853,0.4902813]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4868,-0.5833333]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4863,0.0]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4867,-0.7916667]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4849,1.4]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4858,243.9262]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4866,-0.4166667]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4855,1.6]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4857,0.00425]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4854,-2.932425]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4871,1.608333]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4864,4.675]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4853,0.4897504]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4868,-0.6833333]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4863,0.0]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4867,-0.8666666]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4849,1.4]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4858,243.8477]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4866,-0.4916666]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4855,1.6]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4857,0.005249999]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4854,-3.004997]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4871,1.525]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4864,4.633333]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4853,0.4899394]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4868,-0.75]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4863,0.0]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4867,-0.9]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4849,1.483333]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4858,243.7886]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4866,-0.575]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4855,1.716667]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4857,0.005249999]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4854,-2.931785]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4871,1.483333]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4864,4.658333]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4853,0.4900714]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4868,-0.8166667]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4863,0.0]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4867,-0.9916666]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4849,1.6]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4858,243.6954]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4866,-0.6]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4855,1.8]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4857,0.00575]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4854,-3.005154]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4871,1.425]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4864,4.825]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4853,0.4902051]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4868,-0.725]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4863,0.0]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4867,-0.9]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4849,1.65]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4858,243.6921]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4866,-0.5083333]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4855,1.8]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4857,0.005249999]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4854,-3.005554]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4871,1.525]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4864,5.058333]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4853,0.4906169]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4868,-0.6]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4863,0.0]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4867,-0.7416666]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4849,1.8]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4858,243.8287]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4866,-0.3916667]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4855,1.866667]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4857,0.00475]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4854,-2.931669]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4871,1.666667]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4864,5.208333]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4853,0.490549]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4868,-0.5166667]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4863,0.0]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4867,-0.675]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4849,1.95]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4858,243.8587]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4866,-0.3416667]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4855,2.0]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4857,0.004]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4854,-2.931597]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4871,1.741667]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4864,5.308333]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4853,0.4912595]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4868,-0.55]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4863,0.0]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4867,-0.6916666]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4849,2.133333]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4858,244.0452]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4866,-0.35]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4855,2.066667]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4857,0.0045]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4854,-2.931976]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4871,1.708333]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4864,5.308333]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4853,0.4911827]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4868,-0.5416667]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4863,0.0]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4867,-0.6916666]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4849,2.366667]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4858,244.0269]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4866,-0.35]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4855,2.2]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4857,0.00475]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4854,-2.932069]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4871,1.7]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4864,5.508333]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4853,0.4914739]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4868,-0.5666667]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4863,0.0]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4867,-0.7083333]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4849,2.683333]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4858,244.0293]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4866,-0.3833333]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4855,2.383333]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4857,0.005249999]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4854,-2.785842]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4871,1.675]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4864,5.683333]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4853,0.4916101]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4868,-0.6]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4863,0.0]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4867,-0.7]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4849,3.033333]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4858,244.0387]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4866,-0.3833333]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4855,2.55]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4857,0.0045]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4854,-2.859351]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4871,1.691667]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4864,5.758333]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4853,0.4912503]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4868,-0.625]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4863,0.0]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4867,-0.7]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4849,3.466666]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4858,243.9686]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4866,-0.3916667]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4855,2.8]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4857,0.00425]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4854,-2.932934]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4871,1.675]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4864,5.733334]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4853,0.4913855]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4868,-0.6333333]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4863,0.0]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4867,-0.7083333]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4849,3.933333]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4858,244.0188]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4866,-0.3916667]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4855,3.083333]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4857,0.004]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4854,-2.933668]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4871,1.683333]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4864,5.641666]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4853,0.4922799]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4868,-0.6083333]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4863,0.0]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4867,-0.7166666]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4849,4.466667]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4858,244.4097]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4866,-0.4]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4855,3.433333]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4857,0.00475]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4854,-2.859972]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4871,1.633333]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4864,5.449999]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4853,0.4927907]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4868,-0.5416667]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4863,0.0]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4867,-0.6833333]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4849,5.15]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4858,244.5332]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4866,-0.3166667]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4855,3.866667]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4857,0.005]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4854,-2.933227]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4871,1.7]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4864,5.216667]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4853,0.4921989]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4868,-0.4583333]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4863,0.0]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4867,-0.6083333]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4849,5.9]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4858,244.3288]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4866,-0.2916667]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4855,4.4]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4857,0.00375]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4854,-2.932935]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4871,1.766667]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4864,5.166667]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4853,0.4922272]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4868,-0.45]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4863,0.0]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4867,-0.6083333]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4849,6.699999]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4858,244.4832]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4866,-0.2916667]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4855,4.983333]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4857,0.005249999]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4854,-3.007007]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4871,1.75]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4864,5.1]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4853,0.4919972]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4868,-0.4]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4863,0.0]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4867,-0.5666667]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4849,7.65]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4858,244.3399]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4866,-0.2333333]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4855,5.433333]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4857,0.0045]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4854,-2.933288]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4871,1.775]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4864,5.1]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4853,0.4919141]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4868,-0.4]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4863,0.0]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4867,-0.55]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4849,8.816667]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4858,244.2613]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4866,-0.2]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4855,5.716667]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4857,0.00425]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4854,-3.006941]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4871,1.791667]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4864,5.166667]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4853,0.4921758]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4868,-0.3083333]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4863,0.0]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4867,-0.4666667]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4849,10.21667]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4858,244.3491]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4866,-0.09166666]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4855,5.949999]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4857,0.00425]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4854,-2.93356]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4871,1.9]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4864,5.125]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4853,0.4922841]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4868,-0.325]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4863,0.0]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4867,-0.4666667]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4849,11.95]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4858,244.3066]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4866,-0.1083333]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4855,6.25]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4857,0.00425]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4854,-2.860865]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4871,1.858333]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4864,5.158333]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4853,0.4919977]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4868,-0.3333333]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4863,0.0]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4867,-0.4583333]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4849,14.1]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4858,244.3007]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4866,-0.09999999]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4855,6.583333]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4857,0.00425]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4854,-2.788032]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4871,1.85]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4864,5.233334]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4853,0.4916685]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4868,-0.3]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4863,0.0]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4867,-0.475]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4849,16.71667]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4858,244.292]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4866,-0.09166666]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4855,6.933333]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4857,0.005249999]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4854,-2.93497]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4871,1.875]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4864,5.3]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4853,0.4919827]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4868,-0.2583333]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4863,0.0]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4867,-0.4583333]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4849,20.11667]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4858,244.2944]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4866,-0.05]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4855,7.35]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4857,0.0055]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4854,-2.861673]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4871,1.908333]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4864,5.258334]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4853,0.4919788]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4868,-0.2833333]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4863,0.0]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4867,-0.475]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4849,24.4]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4858,244.3309]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4866,-0.09166666]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4855,7.783333]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4857,0.005]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4854,-2.935137]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4871,1.891667]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4864,5.175]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4853,0.4912799]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4868,-0.3166667]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4863,0.0]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4867,-0.5]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4849,29.61667]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4858,244.2333]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4866,-0.1083333]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4855,8.333333]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4857,0.00475]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4854,-2.860677]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4871,1.825]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4864,5.108333]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4853,0.4910934]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4868,-0.4166667]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4863,0.0]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4867,-0.5583333]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4849,35.95]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4858,244.1203]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4866,-0.1833333]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4855,9.033334]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4857,0.00475]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4854,-2.860475]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4871,1.791667]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4864,5.175]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4853,0.4908159]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4868,-0.4833333]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4863,0.0]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4867,-0.6]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4849,43.55]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4858,243.9346]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4866,-0.2666667]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4855,9.966666]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4857,0.0055]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4854,-2.933477]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4871,1.716667]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4864,5.25]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4853,0.4900393]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4868,-0.5666667]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4863,0.0]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4867,-0.6583333]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4849,52.68333]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4858,243.845]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4866,-0.3333333]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4855,11.11667]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4857,0.00475]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4854,-2.933085]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4871,1.641667]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4864,5.291667]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4853,0.4898367]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4868,-0.5583333]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4863,0.0]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4867,-0.6833333]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4849,63.55]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4858,243.7958]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4866,-0.3583333]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4855,12.5]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4857,0.004]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4854,-2.932718]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4871,1.666667]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4864,5.233334]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4853,0.4898619]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4868,-0.6083333]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4863,0.0]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4867,-0.7083333]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4849,76.73333]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4858,243.8072]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4866,-0.4083333]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4855,14.28333]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4857,0.00425]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4854,-2.933113]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4871,1.591667]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4864,5.2]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4853,0.4906618]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4868,-0.65]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4863,0.0]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4867,-0.7833333]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4849,92.61667]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4858,243.8192]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4866,-0.4583333]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4855,14.83333]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4857,0.00475]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4854,-3.007512]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4871,1.541667]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4864,5.191667]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4853,0.4907323]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4868,-0.6833333]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4863,0.0]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4867,-0.7833333]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4849,111.6167]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4858,243.8467]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4866,-0.4833333]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4855,14.63333]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4857,0.0045]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4854,-2.934013]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4871,1.575]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4864,5.133333]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4853,0.4903575]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4868,-0.75]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4863,0.0]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4867,-0.825]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4849,133.8667]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4858,243.8035]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4866,-0.5083333]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4855,14.56667]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4857,0.005249999]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4854,-3.07994]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4871,1.508333]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4864,5.041667]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4853,0.4902036]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4868,-0.7666667]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4863,0.0]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4867,-0.875]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4849,158.9667]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4858,243.8671]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4866,-0.525]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4855,15.05]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4857,0.0045]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4854,-3.079829]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4871,1.458333]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4864,5.2]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4853,0.4902573]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4868,-0.7666667]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4863,0.0]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4867,-0.9]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4849,185.6833]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4858,244.1315]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4866,-0.525]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4855,17.5]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4857,0.00425]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4854,-2.933637]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4871,1.416667]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4864,5.233334]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4853,0.4908797]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4868,-0.7166666]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4863,0.0]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4867,-0.8166667]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4849,213.15]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4858,244.1325]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4866,-0.4833333]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4855,21.56667]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4857,0.005249999]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4854,-2.86081]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4871,1.466667]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4864,5.033333]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4853,0.4900231]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4868,-0.7083333]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4863,0.0]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4867,-0.8916667]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4849,217.1833]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4858,244.103]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4866,-0.5]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4855,28.05]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4857,0.00475]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4854,-2.859596]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4871,1.466667]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4864,4.983333]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4853,0.4896112]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4868,-0.7166666]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4863,0.0]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4867,-0.8666666]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4849,198.8833]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4858,244.2352]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4866,-0.525]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4855,32.51667]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4857,0.0045]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4854,-2.932799]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4871,1.408333]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4864,4.791667]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4853,0.4909523]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4868,-0.7416666]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4863,0.0]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4867,-0.9]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4849,205.8333]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4858,244.6536]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4866,-0.55]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4855,37.43333]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4857,0.00425]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4854,-2.859651]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4871,1.433333]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4864,4.808333]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4853,0.4902898]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4868,-0.7166666]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4863,0.0]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4867,-0.875]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4849,201.2]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4858,244.7024]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4866,-0.525]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4855,42.05]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4857,0.0045]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4854,-2.932986]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4871,1.441667]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4864,4.983333]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4853,0.490463]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4868,-0.6916666]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4863,0.0]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4867,-0.8166667]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4849,201.2333]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4858,244.6056]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4866,-0.4833333]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4855,45.05]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4857,0.0035]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4854,-3.079238]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4871,1.483333]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4864,4.791667]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4853,0.4918621]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4868,-0.75]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4863,0.0]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4867,-0.8833334]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4849,198.9667]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4858,245.2435]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4866,-0.5333334]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4855,42.23333]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4857,0.004]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4854,-2.859479]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4871,1.416667]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4864,4.625]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4853,0.4914842]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4868,-0.8083333]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4863,0.0]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4867,-0.9416667]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4849,204.7667]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4858,245.3303]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4866,-0.5916666]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4855,41.03333]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4857,0.005]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4854,-2.859855]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4871,1.325]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4864,4.6]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4853,0.4923763]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4868,-0.8416666]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4863,0.0]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4867,-1.008333]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4849,204.9333]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4858,245.33]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4866,-0.65]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4855,41.05]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4857,0.00575]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4854,-3.006636]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4871,1.291667]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4864,4.6]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4853,0.4924419]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4868,-0.9]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4863,1.961586]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4867,-1.075]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4849,287.3667]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4858,245.3559]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4866,-0.7]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4855,42.63334]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4857,0.0055]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4854,-3.152897]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4871,1.266667]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4864,4.6]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4853,0.491533]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4868,-0.925]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4863,4.243963]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4867,-1.141667]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4849,322.8667]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4858,245.3432]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4866,-0.7333333]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4855,42.4]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4857,0.005]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4854,-2.93254]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4871,1.208333]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4864,4.533333]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4853,0.4925598]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4868,-0.9166667]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4863,4.854348]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4867,-1.158333]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4849,340.2333]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4858,245.4386]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4866,-0.7416666]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4855,43.3]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4857,0.00575]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4854,-3.22624]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4871,1.2]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4864,4.45]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4853,0.4926491]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4868,-0.9416667]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4863,5.556221]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4867,-1.125]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4849,352.85]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4858,245.4187]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4866,-0.725]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4855,44.31667]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4857,0.005249999]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4854,-3.005965]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4871,1.166667]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4864,4.466667]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4853,0.4924175]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4868,-0.9166667]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4863,6.166708]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4867,-1.091667]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4849,361.0667]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4858,245.4193]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4866,-0.75]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4855,58.53333]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4857,0.005249999]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4854,-3.226475]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4871,1.183333]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4864,4.55]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4853,0.4917639]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4868,-0.8916667]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4863,6.731567]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4867,-1.1]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4849,353.35]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4858,245.4152]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4866,-0.7333333]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4855,95.8]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4857,0.005249999]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4854,-3.006353]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4871,1.183333]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4864,4.508333]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4853,0.4915266]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4868,-0.875]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4863,7.342144]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4867,-1.091667]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4849,371.3]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4858,245.4238]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4866,-0.75]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4855,358.2166]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4857,0.0045]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4854,-3.006151]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4871,1.191667]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4864,4.45]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4853,0.4943153]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4868,-0.8833333]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4863,7.998507]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4867,-1.1]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4849,376.35]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4858,245.4926]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4866,-0.7166666]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4855,372.1]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4857,0.005]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4854,-2.932958]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4871,1.208333]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4864,4.35]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4853,0.5017759]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4868,-0.8]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4863,8.65504]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4867,-1.05]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4849,380.6833]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4858,245.449]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4866,-0.7083333]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4855,382.75]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4857,0.00475]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4854,-3.152822]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4871,1.216667]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4864,4.3]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4853,0.5033542]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4868,-0.8166667]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4863,9.342041]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4867,-1.0]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4849,384.4333]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4858,245.4911]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4866,-0.6916666]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4855,379.55]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4857,0.005249999]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4854,-3.079612]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4871,1.208333]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4864,4.366667]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4853,0.5034122]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4868,-0.825]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4863,10.02907]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4867,-1.008333]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4849,387.7167]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4858,245.4156]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4866,-0.6833333]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4855,389.1667]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4857,0.00575]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4854,-3.445725]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4871,1.333333]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4864,4.5]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4853,0.5039895]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4868,-0.7833333]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4863,10.73129]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4867,-0.9833333]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4849,388.7]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4858,245.3522]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4866,-0.6]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4855,391.4333]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4857,0.0055]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4854,-3.152325]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4871,1.375]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4864,4.5]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4853,0.4960519]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4868,-0.7749999]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4863,11.4184]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4867,-0.925]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4849,393.1]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4858,245.3244]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4866,-0.6083333]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4855,387.1333]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4857,0.005]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4854,-3.152396]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4871,1.425]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4864,4.5]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4853,0.4952446]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4868,-0.7333333]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4863,12.12066]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4867,-0.875]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4849,395.4167]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4858,245.37]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4866,-0.5583333]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4855,396.1667]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4857,0.005249999]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4854,-2.933]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4871,1.491667]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4864,4.416667]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4853,0.4954853]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4868,-0.625]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4863,12.80762]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4867,-0.7833333]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4849,397.4]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4858,245.4455]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4866,-0.4583333]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4855,391.0333]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4857,0.0055]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4854,-3.15304]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4871,1.558333]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4864,4.525]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4853,0.4952276]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4868,-0.5666667]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4863,13.50971]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4867,-0.6916666]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4849,399.1833]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4858,245.3251]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4866,-0.3666667]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4855,399.6167]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4857,0.005249999]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4854,-3.006443]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4871,1.65]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4864,4.725]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4853,0.4952163]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4868,-0.4666667]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4863,14.22696]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4867,-0.6]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4849,400.5]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4858,245.0749]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4866,-0.3]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4855,400.9]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4857,0.0055]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4854,-3.15333]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4871,1.75]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4864,4.958333]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4853,0.4956425]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4868,-0.3916667]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4863,14.89856]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4867,-0.525]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4849,402.2833]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4858,245.2815]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4866,-0.2166667]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4855,402.4833]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4857,0.005]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4854,-3.299629]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4871,1.816667]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4864,5.1]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4853,0.4966514]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4868,-0.3416667]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4863,15.64621]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4867,-0.4583333]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4849,403.6333]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4858,245.2042]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4866,-0.1416667]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4855,403.7333]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4857,0.005249999]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4854,-3.372475]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4871,1.908333]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4864,5.158333]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4853,0.4982777]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4868,-0.2333333]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4863,16.31784]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4867,-0.3583333]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4849,404.9]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4858,245.2057]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4866,-0.03333334]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4855,404.1333]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4857,0.005]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4854,-3.51907]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4871,1.966667]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4864,5.158333]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4853,0.499113]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4868,-0.09999999]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4863,17.0348]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4867,-0.3083333]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4849,406.0667]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4858,245.1815]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4866,0.06666667]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4855,364.3]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4857,0.0045]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4854,-3.15286]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4871,2.058333]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4864,5.175]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4853,0.4984711]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4868,-0.01666667]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4863,17.67589]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4867,-0.175]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4849,407.1333]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4858,245.2497]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4866,0.175]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4855,349.65]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4857,0.004]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4854,-3.079439]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4871,2.15]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4864,5.308333]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4853,0.5249641]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4868,0.08333334]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4863,18.37758]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4867,-0.05]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4849,391.2833]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4858,245.1453]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4866,0.2916667]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4855,361.5667]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4857,0.00475]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4854,-4.25198]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4871,2.283333]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4864,5.425]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4853,0.5005438]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4868,0.1916667]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4863,19.03376]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4867,0.05]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4849,409.1]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4858,245.1577]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4866,0.3583333]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4855,361.4833]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4857,0.005]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4854,-3.226017]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4871,2.358333]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4864,5.4]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4853,0.5010753]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4868,0.3083333]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4863,19.75076]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4867,0.1083333]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4849,409.9667]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4858,245.4407]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4866,0.4416666]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4855,362.2333]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4857,0.0055]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4854,-3.079084]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4871,2.425]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4864,5.341667]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4853,0.5021013]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4868,0.3416667]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4863,20.46792]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4867,0.1916667]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4849,410.8167]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4858,245.5548]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4866,0.4833333]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4855,361.9167]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4857,0.00575]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4854,-3.079431]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4871,2.425]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4864,5.341667]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4853,0.5025454]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4868,0.3166667]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4863,21.20041]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4867,0.175]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4849,411.65]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4858,245.5642]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4866,0.5083333]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4855,362.85]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4857,0.0055]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4854,-3.152848]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4871,2.475]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4864,5.166667]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4853,0.5030293]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4868,0.3666667]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4863,21.87205]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4867,0.1916667]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4849,412.4333]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4858,245.5071]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4866,0.5166667]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4855,364.9667]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4857,0.00575]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4854,-3.152721]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4871,2.483333]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4864,5.175]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4853,0.7191907]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4868,0.325]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4863,22.60446]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4867,0.2]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4849,358.0833]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4858,245.5267]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4866,0.4916666]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4855,366.4333]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4857,0.0055]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4854,22.29015]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4871,2.45]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4864,5.25]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4853,0.7618709]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4868,0.3]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4863,23.29127]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4867,0.1916667]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4849,343.8667]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4858,245.4873]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4866,0.4916666]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4855,366.5667]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4857,0.0055]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4854,31.52505]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4871,2.45]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4864,5.191667]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4853,0.7630971]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4868,0.3166667]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4863,23.9627]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4867,0.1916667]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4849,339.5167]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4858,245.4857]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4866,0.4916666]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4855,367.2666]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4857,0.00575]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4854,36.8768]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4871,2.475]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4864,5.183333]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4853,0.7603973]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4868,0.35]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4863,24.74093]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4867,0.2916667]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4849,340.8667]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4858,245.647]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4866,0.5166667]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4855,378.9333]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4857,0.005249999]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4854,44.79575]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4871,2.625]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4864,5.158333]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4853,0.7625712]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4868,0.4833333]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4863,25.70253]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4867,0.625]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4849,353.25]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4858,245.6317]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4866,0.7166666]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4855,373.6833]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4857,0.00475]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4854,55.13799]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4871,2.941667]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4864,5.358333]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4853,0.7739217]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4868,0.6583333]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4863,26.83185]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4867,1.091667]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4849,364.2666]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4858,246.0741]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4866,1.15]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4855,290.2]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4857,0.005]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4854,65.11269]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4871,3.433333]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4864,5.55]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4853,0.7795436]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4868,0.7916667]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4863,30.20296]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4867,1.591667]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4849,369.0833]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4858,246.3715]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4866,1.658333]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4855,295.3333]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4857,0.0045]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4854,70.09109]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4871,3.941667]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4864,5.708333]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4853,0.7817068]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4868,1.008333]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4863,53.5836]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4867,1.975]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4849,367.9667]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4858,246.4705]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4866,2.016667]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4855,291.7167]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4857,0.005249999]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4854,71.84956]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4871,4.416667]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4864,5.85]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4853,0.7926103]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4868,1.45]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4863,99.07318]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4867,2.1]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4849,368.9333]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4858,246.587]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4866,2.091667]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4855,303.55]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4857,0.005]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4854,74.1267]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4871,4.825]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4864,5.949999]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4853,0.7939989]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4868,2.008333]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4863,141.8083]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4867,2.025]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4849,367.8833]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4858,246.6081]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4866,2.041667]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4855,305.85]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4857,0.0055]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4854,76.40615]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4871,5.208333]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4864,6.008333]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4853,0.7991324]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4868,2.5]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4863,160.409]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4867,1.916667]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4849,369.1167]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4858,246.7856]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4866,2.091667]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4855,313.1333]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4857,0.00475]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4854,79.49785]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4871,5.541667]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4864,6.074999]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4853,0.8036312]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4868,2.958333]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4863,164.9745]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4867,2.1]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4849,369.1833]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4858,246.812]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4866,2.433333]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4855,316.8]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4857,0.005]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4854,83.83025]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4871,5.866667]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4864,6.116666]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4853,0.8145733]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4868,3.375]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4863,164.4333]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4867,2.508333]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4849,362.1167]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4858,246.6131]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4866,3.0]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4855,327.5833]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4857,0.00425]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4854,95.17843]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4871,6.2]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4864,6.108333]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4853,0.8638934]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4868,3.758333]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4863,162.9654]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4867,2.916667]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4849,346.5333]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4858,246.4087]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4866,3.575]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4855,321.1333]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4857,0.005]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4854,118.6144]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4871,6.441666]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4864,6.033333]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4853,0.932438]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4868,4.1]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4863,169.0606]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4867,3.283333]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4849,333.85]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4858,246.4305]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4866,4.116666]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4855,302.2667]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4857,0.00475]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4854,144.2778]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4871,6.616666]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4864,5.983333]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4853,0.980441]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4868,4.333333]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4863,177.6848]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4867,3.658333]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4849,332.5167]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4858,246.5324]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4866,4.616666]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4855,287.05]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4857,0.0055]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4854,159.157]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4871,6.558333]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4864,6.041666]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4853,1.020082]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4868,4.575]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4863,181.3844]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4867,3.991667]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4849,343.1833]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4858,246.419]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4866,5.1]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4855,281.5333]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4857,0.005]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4854,174.5131]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4871,6.441666]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4864,6.1]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4853,1.035513]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4868,4.875]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4863,181.4583]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4867,4.3]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4849,348.8333]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4858,246.3085]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4866,5.575]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4855,244.2833]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4857,0.004]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4854,176.2482]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4871,6.449999]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4864,6.091667]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4853,0.9810348]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4868,5.283333]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4863,188.4494]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4867,4.566667]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4849,347.75]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4858,246.1869]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4866,6.025]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4855,236.95]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4857,0.005]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4854,156.3872]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4871,6.699999]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4864,6.05]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4853,1.100545]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4868,5.675]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4863,190.642]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4867,4.875]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4849,334.2833]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4858,246.6406]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4866,6.4]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4855,219.6667]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4857,0.005]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4854,204.1642]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4871,7.108333]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4864,6.1]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4853,1.536974]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4868,6.083333]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4863,193.0938]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4867,5.25]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4849,315.9666]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4858,246.1009]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4866,6.683333]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4855,201.25]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4857,0.004]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4854,325.2513]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4871,7.458333]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4864,6.191667]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4853,1.878236]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4868,6.466667]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4863,197.7693]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4867,5.608333]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4849,306.4]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4858,245.7157]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4866,6.966667]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4855,203.5667]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4857,0.00425]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4854,408.5675]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4871,7.825]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4864,6.225]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4853,2.117898]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4868,6.866667]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4863,197.6775]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4867,6.05]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4849,306.05]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4858,245.2262]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4866,7.283333]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4855,203.9167]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4857,0.005249999]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4854,477.5594]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4871,8.258333]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4864,6.283333]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4853,2.288086]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4868,7.208333]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4863,211.2163]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4867,6.483333]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4849,310.6]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4858,245.1075]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4866,7.625]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4855,270.8333]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4857,0.005]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4854,518.8831]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4871,8.716666]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4864,6.433333]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4853,2.472943]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4868,7.633333]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4863,234.5695]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4867,6.958333]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4849,325.0]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4858,245.3928]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4866,7.966667]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4855,420.0833]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4857,0.00425]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4854,572.6587]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4871,9.15]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4864,6.366667]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4853,2.657558]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4868,7.916667]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4863,234.9786]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4867,7.366667]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4849,341.7]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4858,245.5665]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4866,8.233333]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4855,411.2166]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4857,0.0055]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4854,616.9543]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4871,9.55]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4864,6.291667]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4853,2.777248]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4868,8.283334]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4863,193.5147]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4867,7.741666]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4849,346.1667]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4858,245.6452]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4866,8.541667]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4855,419.4167]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4857,0.005]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4854,648.9735]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4871,9.941667]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4864,6.391666]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4853,2.913228]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4868,8.658333]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4863,121.4608]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4867,8.175]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4849,357.25]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4858,245.6929]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4866,8.933333]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4855,426.95]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4857,0.005]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4854,685.2291]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4871,10.30833]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4864,6.65]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4853,2.953283]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4868,9.0]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4863,100.332]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4867,8.541667]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4849,361.15]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4858,245.7064]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4866,9.283334]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4855,431.8833]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4857,0.005]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4854,693.9492]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4871,10.7]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4864,6.708333]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4853,3.006307]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4868,9.283334]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4863,173.2294]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4867,8.833333]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4849,366.6167]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4858,245.8989]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4866,9.516666]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4855,397.25]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4857,0.005249999]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4854,709.7649]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4871,11.0]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4864,6.766666]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4853,3.140482]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4868,9.708333]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4863,245.3718]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4867,9.258333]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4849,379.6333]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4858,246.7066]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4866,9.966666]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4855,331.9]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4857,0.0045]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4854,745.5435]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4871,11.38333]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4864,6.816666]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4853,3.264543]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4868,10.20833]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4863,267.9907]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4867,9.733334]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4849,386.8167]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4858,246.9244]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4866,10.45]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4855,341.2]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4857,0.00475]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4854,777.7816]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4871,11.86667]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4864,6.808333]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4853,3.315986]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4868,10.51667]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4863,280.3029]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4867,10.08333]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4849,382.9]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4858,247.1915]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4866,10.81667]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4855,365.65]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4857,0.00575]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4854,791.4144]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4871,12.325]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4864,6.908333]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4853,3.343792]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4868,10.78333]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4863,286.6488]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4867,10.43333]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4849,385.9]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4858,247.4194]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4866,11.14167]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4855,375.4167]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4857,0.00575]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4854,797.6597]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4871,12.73333]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4864,6.916667]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4853,3.380492]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4868,11.05833]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4863,293.1314]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4867,10.70833]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4849,385.0667]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4858,247.5447]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4866,11.4]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4855,381.75]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4857,0.00475]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4854,808.4378]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4871,13.13333]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4864,6.983333]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4853,3.413672]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4868,11.35]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4863,297.743]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4867,11.03333]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4849,386.5]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4858,247.5837]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4866,11.69167]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4855,384.4333]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4857,0.006]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4854,816.6091]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4871,13.5]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4864,7.016666]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4853,3.453504]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4868,11.74167]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4863,302.4182]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4867,11.40833]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4849,385.1167]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4858,247.7858]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4866,12.125]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4855,382.6833]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4857,0.005249999]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4854,826.7905]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4871,13.76667]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4864,7.141666]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4853,3.519871]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4868,12.05]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4863,306.0435]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4867,11.75833]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4849,385.5]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4858,247.912]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4866,12.45833]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4855,383.1]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4857,0.00575]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4854,844.7254]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4871,14.075]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4864,7.225]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4853,3.612757]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4868,12.425]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4863,311.5726]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4867,12.1]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4849,384.95]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4858,248.0538]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4866,12.75833]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4855,382.3333]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4857,0.00575]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4854,869.6035]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4871,14.45]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4864,7.258333]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4853,3.676862]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4868,12.70833]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4863,311.251]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4867,12.33333]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4849,384.9666]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4858,248.2419]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4866,13.05833]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4855,382.3333]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4857,0.0055]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4854,886.7812]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4871,14.79167]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4864,7.308333]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4853,3.732831]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4868,13.00833]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4863,312.924]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4867,12.59167]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4849,384.6]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4858,248.3953]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4866,13.35]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4855,381.95]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4857,0.005249999]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4854,899.7416]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4871,15.0]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4864,7.241667]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4853,3.771823]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4868,13.20833]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4863,314.3097]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4867,12.85833]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4849,381.8167]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4858,248.4108]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4866,13.55]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4855,380.5]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4857,0.00475]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4854,910.5932]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4871,15.23333]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4864,7.15]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4853,3.813304]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4868,13.3]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4863,323.1595]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4867,13.11667]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4849,380.8667]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4858,248.524]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4866,13.675]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4855,382.4667]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4857,0.0055]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4854,920.1707]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4871,15.44167]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4864,7.158333]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4853,3.850674]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4868,13.50833]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4863,334.7539]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4867,13.35833]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4849,383.45]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4858,248.6243]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4866,13.76667]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4855,382.4167]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4857,0.00575]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4854,931.3118]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4871,15.68333]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4864,7.0]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4853,3.954768]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4868,13.525]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4863,345.5457]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4867,13.45833]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4849,386.3667]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4858,248.6482]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4866,13.775]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4855,381.7]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4857,0.00575]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4854,957.1406]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4871,15.74167]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4864,6.866667]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4853,4.023395]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4868,13.64167]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4863,345.323]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4867,13.59167]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4849,386.9333]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4858,248.7561]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4866,13.9]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4855,382.0333]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4857,0.006]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4854,975.3602]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4871,16.04167]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4864,6.908333]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4853,4.089324]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4868,13.94167]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4863,340.2858]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4867,13.79167]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4849,382.45]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4858,248.8096]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4866,14.14167]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4855,380.3167]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4857,0.0055]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4854,992.1174]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4871,16.30833]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4864,7.033333]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4853,4.139679]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4868,14.21667]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4863,343.6278]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4867,14.03333]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4849,379.5]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4858,248.8569]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4866,14.45]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4855,381.1833]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4857,0.006]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4854,1005.012]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4871,16.55833]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4864,7.158333]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4853,4.184946]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4868,14.69167]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4863,351.5753]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4867,14.45]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4849,382.4666]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4858,248.951]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4866,14.91667]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4855,381.5]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4857,0.006]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4854,1016.231]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4871,16.88333]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4864,7.341667]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4853,4.228975]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4868,15.04167]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4863,358.7668]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4867,14.85]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4849,382.9167]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4858,249.0471]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4866,15.29167]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4855,380.3833]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4857,0.006]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4854,1028.25]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4871,17.21667]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4864,7.408333]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4853,4.293077]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4868,15.30833]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4863,373.5713]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4867,15.1]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4849,383.6333]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4858,249.133]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4866,15.58333]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4855,379.7]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4857,0.006]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4854,1044.52]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4871,17.525]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4864,7.483333]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4853,4.36991]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4868,15.48333]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4863,379.8418]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4867,15.29167]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4849,382.9]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4858,249.0872]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4866,15.76667]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4855,378.9667]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4857,0.005249999]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4854,1066.06]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4871,17.775]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4864,7.491666]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4853,4.459251]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4868,15.8]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4863,376.6831]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4867,15.625]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4849,382.15]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4858,249.0083]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4866,16.15833]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4855,379.2666]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4857,0.006]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4854,1088.583]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4871,18.1]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4864,7.625]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4853,4.551415]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4868,15.96667]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4863,377.8674]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4867,16.01667]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4849,380.6667]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4858,249.0394]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4866,16.5]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4855,379.15]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4857,0.00575]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4854,1111.867]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4871,18.43333]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4864,7.708333]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4853,4.633704]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4868,15.98333]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4863,383.1514]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4867,16.08333]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4849,377.0333]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4858,248.9643]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4866,16.725]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4855,378.1167]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4857,0.006]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4854,1131.644]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4871,18.70833]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4864,7.825]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4853,4.69]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4868,16.68333]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4863,387.7853]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4867,16.45]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4849,377.9833]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4858,249.0785]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4866,17.13333]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4855,381.1333]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4857,0.00575]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4854,1146.872]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4871,18.94167]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4864,7.941666]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4853,4.746585]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4868,16.95]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4863,395.394]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4867,16.65833]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4849,375.1]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4858,249.198]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4866,17.44167]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4855,380.05]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4857,0.006]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4854,1161.492]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4871,19.15]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4864,8.033334]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4853,4.796825]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4868,17.58333]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4863,410.9913]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4867,17.25833]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4849,374.8667]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4858,249.2937]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4866,18.00833]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4855,378.4666]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4857,0.006]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4854,1173.372]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4871,19.625]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4864,8.066667]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4853,4.845774]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4868,17.84167]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4863,417.3128]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4867,17.54167]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4849,376.7166]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4858,249.1517]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4866,18.30833]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4855,378.4833]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4857,0.006]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4854,1184.741]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4871,19.875]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4864,8.15]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4853,4.904702]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4868,17.94167]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4863,423.1861]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4867,17.8]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4849,375.9833]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4858,249.5088]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4866,18.55]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4855,376.2]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4857,0.006]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4854,1201.22]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4871,20.05]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4864,8.308333]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4853,4.965335]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4868,17.64167]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4863,428.7207]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4867,17.85]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4849,376.4666]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4858,249.5623]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4866,18.70833]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4855,365.9833]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4857,0.006]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4854,1216.94]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4871,20.325]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4864,8.45]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4853,5.016126]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4868,17.65833]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4863,433.6143]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4867,17.88333]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4849,374.0667]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4858,249.7276]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4866,18.93333]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4855,375.1333]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4857,0.006]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4854,1231.178]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4871,20.675]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4864,8.625]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4853,5.075287]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4868,17.89167]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4863,438.7837]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4867,18.00833]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4849,375.55]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4858,249.7862]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4866,18.925]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4855,375.9167]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4857,0.006]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4854,1245.976]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4871,20.81667]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4864,8.808333]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4853,5.13097]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4868,18.26667]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4863,442.9691]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4867,18.26667]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4849,374.5]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4858,249.8626]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4866,19.20833]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4855,375.4833]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4857,0.00575]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4854,1259.392]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4871,21.05833]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4864,8.716666]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4853,5.189126]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4868,18.93333]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4863,447.072]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4867,18.775]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4849,376.4167]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4858,249.9138]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4866,19.7]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4855,375.45]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4857,0.006]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4854,1275.564]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4871,21.38333]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4864,8.816667]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4853,5.227067]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4868,18.825]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4863,448.2633]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4867,18.88333]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4849,376.8]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4858,250.0472]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4866,19.925]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4855,375.5333]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4857,0.006]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4854,1284.438]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4871,21.44167]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4864,8.75]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4853,5.276972]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4868,19.21667]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4863,453.7814]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4867,19.125]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4849,375.95]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4858,250.1607]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4866,19.99167]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4855,372.4333]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4857,0.00575]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4854,1297.573]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4871,21.60833]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4864,8.65]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4853,5.326147]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4868,19.53333]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4863,461.2753]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4867,19.41667]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4849,375.0333]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4858,250.3416]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4866,20.23333]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4855,376.3167]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4857,0.00575]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4854,1309.404]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4871,21.775]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4864,8.7]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4853,5.382275]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4868,19.65833]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4863,466.7042]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4867,19.56667]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4849,373.0]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4858,250.4769]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4866,20.375]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4855,375.5667]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4857,0.006]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4854,1324.28]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4871,21.875]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4864,8.891666]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4853,5.438671]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4868,20.01667]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4863,472.2288]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4867,19.89167]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4849,372.1833]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4858,250.5373]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4866,20.64167]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4855,375.8333]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4857,0.006]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4854,1339.042]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4871,22.175]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4864,8.95]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4853,5.485813]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4868,20.025]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4863,476.6645]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4867,20.00833]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4849,370.9333]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4858,250.6105]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4866,20.84167]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4855,372.6333]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4857,0.006]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4854,1351.71]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4871,22.30833]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4864,9.016666]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4864,9.016666]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4868,20.2]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4868,20.2]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4867,20.20833]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4867,20.20833]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4858,250.798]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4858,250.798]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4855,372.6]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4855,372.6]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4854,1363.793]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4854,1363.793]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4864,9.091666]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4864,9.091666]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4868,20.56667]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4868,20.56667]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4867,20.46667]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4867,20.46667]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4858,250.757]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4858,250.757]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4855,371.6167]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4855,371.6167]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4854,1373.534]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4854,1373.534]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4864,9.008333]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4864,9.008333]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4868,20.78333]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4868,20.78333]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4867,20.66667]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4867,20.66667]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4858,250.698]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4858,250.698]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4855,373.05]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4855,373.05]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4854,1385.962]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4854,1385.962]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4864,8.75]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4864,8.75]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4868,20.68333]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4868,20.68333]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4867,20.53333]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4867,20.53333]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4858,250.5819]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4858,250.5819]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4855,373.7]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4855,373.7]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4854,1402.163]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4854,1402.163]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4864,8.7]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4864,8.7]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4868,20.68333]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4868,20.68333]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4867,20.5]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4867,20.5]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4858,250.7621]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4858,250.7621]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4855,374.3333]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4855,374.3333]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4854,1416.663]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4854,1416.663]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4864,8.808333]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4864,8.808333]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4868,20.675]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4868,20.675]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4867,20.43333]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4867,20.43333]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4858,250.8319]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4858,250.8319]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4855,372.6667]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4855,372.6667]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4854,1430.209]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4854,1430.209]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4864,8.783334]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4864,8.783334]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4868,20.70833]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4868,20.70833]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4867,20.46667]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4867,20.46667]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4858,250.9319]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4858,250.9319]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4855,373.9]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4855,373.9]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4854,1442.55]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4854,1442.55]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4864,8.575]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4864,8.575]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4868,20.775]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4868,20.775]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4867,20.64167]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4867,20.64167]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4858,251.0147]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4858,251.0147]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4855,364.3167]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4855,364.3167]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4854,1457.161]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4854,1457.161]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4864,8.8]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4864,8.8]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4868,20.85833]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4868,20.85833]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4867,20.84167]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4867,20.84167]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4858,251.0415]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4858,251.0415]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4855,374.5333]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4855,374.5333]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4854,1471.321]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4854,1471.321]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4864,8.991666]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4864,8.991666]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4868,20.89167]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4868,20.89167]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4867,21.03333]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4867,21.03333]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4858,251.0651]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4858,251.0651]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4855,375.4333]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4855,375.4333]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4854,1483.347]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4854,1483.347]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4864,9.066667]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4864,9.066667]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4868,20.96667]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4868,20.96667]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4867,21.18333]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4867,21.18333]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4858,251.1883]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4858,251.1883]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4855,373.7]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4855,373.7]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4854,1494.041]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4854,1494.041]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4864,9.041667]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4864,9.041667]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4868,21.35]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4868,21.35]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4867,21.41667]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4867,21.41667]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4858,251.1563]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4858,251.1563]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4855,372.8]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4855,372.8]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4854,1503.992]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4854,1503.992]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4864,9.033334]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4864,9.033334]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4868,21.76666]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4868,21.76666]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4867,21.68333]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4867,21.68333]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4858,251.2314]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4858,251.2314]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4855,371.9]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4855,371.9]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4854,1514.326]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4854,1514.326]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4864,9.033334]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4864,9.033334]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4868,22.14166]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4868,22.14166]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4867,22.14166]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4867,22.14166]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4858,251.323]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4858,251.323]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4855,371.8]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4855,371.8]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4854,1525.72]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4854,1525.72]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4864,9.099999]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4864,9.099999]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4868,22.38333]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4868,22.38333]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4867,22.25]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4867,22.25]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4858,251.3367]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4858,251.3367]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4855,372.0667]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4855,372.0667]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4854,1539.575]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4854,1539.575]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4864,9.283334]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4864,9.283334]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4868,22.65]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4868,22.65]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4867,22.58333]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4867,22.58333]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4858,251.3789]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4858,251.3789]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4855,371.8]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4855,371.8]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4854,1550.099]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4854,1550.099]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4864,9.541667]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4864,9.541667]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4868,22.95]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4868,22.95]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4867,22.975]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4867,22.975]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4858,251.3673]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4858,251.3673]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4855,369.4167]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4855,369.4167]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4854,1560.637]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4854,1560.637]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4864,9.775]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4864,9.775]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4868,23.41667]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4868,23.41667]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4867,23.48333]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4867,23.48333]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4858,251.369]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4858,251.369]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4855,368.4167]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4855,368.4167]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4854,1569.606]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4854,1569.606]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4864,9.483333]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4864,9.483333]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4868,24.03333]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4868,24.03333]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4867,23.99167]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4867,23.99167]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4858,251.3447]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4858,251.3447]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4855,367.95]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4855,367.95]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4854,1581.768]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4854,1581.768]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4864,9.175]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4864,9.175]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4868,24.7]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4868,24.7]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4867,24.50833]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4867,24.50833]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4858,251.4844]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4858,251.4844]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4855,367.95]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4855,367.95]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4854,1591.189]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4854,1591.189]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4864,9.175]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4864,9.175]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4868,25.325]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4868,25.325]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4867,25.04167]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4867,25.04167]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4858,251.4903]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4858,251.4903]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4855,368.4833]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4855,368.4833]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4854,1597.802]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4854,1597.802]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4864,9.341666]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4864,9.341666]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4868,25.825]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4868,25.825]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4867,25.41667]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4867,25.41667]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4858,251.5497]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4858,251.5497]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4855,367.7666]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4855,367.7666]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4854,1609.399]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4854,1609.399]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4864,9.733333]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4864,9.733333]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4868,26.24167]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4868,26.24167]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4867,25.83333]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4867,25.83333]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4858,251.6375]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4858,251.6375]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4855,365.75]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4855,365.75]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4854,1619.843]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4854,1619.843]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4864,10.03333]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4864,10.03333]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4868,26.675]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4868,26.675]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4867,26.25833]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4867,26.25833]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4858,251.6116]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4858,251.6116]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4855,365.65]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4855,365.65]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4854,1628.81]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4854,1628.81]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4864,10.225]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4864,10.225]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4868,26.94167]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4868,26.94167]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4867,26.7]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4867,26.7]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4858,251.7063]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4858,251.7063]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4855,365.1667]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4855,365.1667]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4854,1640.224]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4854,1640.224]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4864,10.05833]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4864,10.05833]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4868,26.55]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4868,26.55]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4867,26.875]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4867,26.875]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4858,251.6451]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4858,251.6451]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4855,363.25]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4855,363.25]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4854,1650.286]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4854,1650.286]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4864,9.8]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4864,9.8]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4868,26.74167]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4868,26.74167]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4867,26.93333]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4867,26.93333]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4858,251.6665]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4858,251.6665]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4855,367.3833]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4855,367.3833]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4854,1661.092]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4854,1661.092]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4864,9.458333]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4864,9.458333]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4868,26.21667]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4868,26.21667]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4867,26.95]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4867,26.95]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4858,251.6494]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4858,251.6494]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4855,362.6167]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4855,362.6167]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4854,1675.063]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4854,1675.063]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4864,9.466666]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4864,9.466666]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4868,26.26666]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4868,26.26666]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4867,26.66667]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4867,26.66667]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4858,251.7783]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4858,251.7783]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4855,362.75]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4855,362.75]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4854,1682.593]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4854,1682.593]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4864,10.05833]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4864,10.05833]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4868,25.91667]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4868,25.91667]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4867,25.98333]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4867,25.98333]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4858,251.7859]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4858,251.7859]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4855,363.4833]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4855,363.4833]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4854,1697.641]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4854,1697.641]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4864,10.51667]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4864,10.51667]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4868,24.99167]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4868,24.99167]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4867,25.35833]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4867,25.35833]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4858,251.8956]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4858,251.8956]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4855,363.1]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4855,363.1]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4854,1709.483]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4854,1709.483]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4864,10.83333]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4864,10.83333]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4868,25.225]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4868,25.225]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4867,25.275]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4867,25.275]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4858,251.8331]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4858,251.8331]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4855,362.25]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4855,362.25]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4854,1721.424]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4854,1721.424]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4864,11.19167]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4864,11.19167]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4868,24.95833]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4868,24.95833]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4867,25.03333]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4867,25.03333]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4858,251.8008]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4858,251.8008]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4855,363.25]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4855,363.25]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4854,1731.222]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4854,1731.222]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4864,11.40833]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4864,11.40833]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4868,25.14166]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4868,25.14166]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4867,25.425]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4867,25.425]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4858,251.8555]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4858,251.8555]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4855,362.15]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4855,362.15]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4854,1741.557]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4854,1741.557]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4864,11.5]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4864,11.5]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4868,24.98333]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4868,24.98333]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4867,25.40833]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4867,25.40833]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4858,251.8631]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4858,251.8631]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4855,363.0333]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4855,363.0333]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4854,1753.287]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4854,1753.287]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4864,11.61667]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4864,11.61667]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4868,25.21667]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4868,25.21667]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4867,25.475]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4867,25.475]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4858,251.971]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4858,251.971]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4855,362.6]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4855,362.6]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4854,1764.929]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4854,1764.929]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4864,11.75833]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4864,11.75833]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4868,25.46667]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4868,25.46667]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4867,25.49167]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4867,25.49167]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4858,252.0334]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4858,252.0334]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4855,361.9]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4855,361.9]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4854,1767.92]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4854,1767.92]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4864,11.98333]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4864,11.98333]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4868,25.95]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4868,25.95]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4867,25.825]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4867,25.825]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4858,252.024]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4858,252.024]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4855,360.1333]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4855,360.1333]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4854,1780.55]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4854,1780.55]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4864,11.95833]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4864,11.95833]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4868,25.8]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4868,25.8]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4867,25.6]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4867,25.6]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4858,252.0099]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4858,252.0099]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4855,358.8667]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4855,358.8667]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4854,1790.417]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4854,1790.417]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4864,12.00833]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4864,12.00833]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4868,25.70833]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4868,25.70833]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4867,25.325]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4867,25.325]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4858,252.1404]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4858,252.1404]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4855,359.35]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4855,359.35]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4854,1800.089]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4854,1800.089]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4864,12.11667]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4864,12.11667]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4868,26.15]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4868,26.15]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4867,25.76666]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4867,25.76666]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4858,252.1756]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4858,252.1756]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4855,360.7833]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4855,360.7833]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4854,1809.031]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4854,1809.031]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4864,12.15]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4864,12.15]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4868,26.45]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4868,26.45]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4867,25.925]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4867,25.925]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4858,252.2899]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4858,252.2899]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4855,360.65]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4855,360.65]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4854,1817.193]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4854,1817.193]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4864,12.075]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4864,12.075]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4868,26.675]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4868,26.675]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4867,26.19167]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4867,26.19167]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4858,252.2812]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4858,252.2812]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4855,358.6333]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4855,358.6333]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4854,1827.924]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4854,1827.924]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4864,11.94167]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4864,11.94167]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4868,26.85833]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4868,26.85833]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4867,26.19167]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4867,26.19167]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4858,252.309]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4858,252.309]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4855,359.3667]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4855,359.3667]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4854,1838.072]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4854,1838.072]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4864,11.91667]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4864,11.91667]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4868,27.15]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4868,27.15]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4867,26.48333]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4867,26.48333]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4858,252.4272]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4858,252.4272]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4855,360.25]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4855,360.25]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4854,1846.227]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4854,1846.227]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4864,12.025]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4864,12.025]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4868,26.74167]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4868,26.74167]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4867,26.49167]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4867,26.49167]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4858,252.556]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4858,252.556]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4855,358.4666]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4855,358.4666]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4854,1856.339]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4854,1856.339]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4864,12.18333]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4864,12.18333]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4868,26.98333]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4868,26.98333]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4867,26.85]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4867,26.85]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4858,252.5392]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4858,252.5392]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4855,357.7666]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4855,357.7666]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4854,1865.357]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4854,1865.357]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4864,12.35833]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4864,12.35833]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4868,27.36667]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4868,27.36667]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4867,27.5]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4867,27.5]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4858,252.362]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4858,252.362]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4855,357.6333]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4855,357.6333]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4854,1874.119]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4854,1874.119]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4864,12.18333]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4864,12.18333]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4868,28.14166]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4868,28.14166]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4867,28.16667]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4867,28.16667]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4858,252.2607]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4858,252.2607]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4855,357.9833]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4855,357.9833]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4854,1880.076]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4854,1880.076]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4864,12.06667]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4864,12.06667]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4868,28.18333]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4868,28.18333]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4867,28.28333]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4867,28.28333]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4858,252.3357]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4858,252.3357]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4855,357.2166]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4855,357.2166]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4854,1888.613]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4854,1888.613]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4864,12.06667]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4864,12.06667]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4868,28.13333]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4868,28.13333]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4867,28.725]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4867,28.725]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4858,252.4391]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4858,252.4391]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4855,355.7333]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4855,355.7333]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4854,1891.724]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4854,1891.724]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4864,12.41667]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4864,12.41667]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4868,29.28333]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4868,29.28333]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4867,29.31667]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4867,29.31667]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4858,252.4053]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4858,252.4053]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4855,353.3167]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4855,353.3167]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4854,1898.467]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4854,1898.467]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4864,12.0]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4864,12.0]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4868,30.16667]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4868,30.16667]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4867,30.03333]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4867,30.03333]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4858,252.4338]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4858,252.4338]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4855,354.6667]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4855,354.6667]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4854,1904.733]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4854,1904.733]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4864,11.275]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4864,11.275]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4868,30.76666]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4868,30.76666]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4867,30.65]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4867,30.65]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4858,252.4237]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4858,252.4237]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4855,353.9333]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4855,353.9333]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4854,1913.613]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4854,1913.613]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4864,10.89167]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4864,10.89167]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4868,31.025]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4868,31.025]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4867,31.05]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4867,31.05]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4858,252.5133]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4858,252.5133]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4855,353.0667]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4855,353.0667]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4854,1919.388]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4854,1919.388]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4864,10.58333]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4864,10.58333]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4868,31.15833]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4868,31.15833]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4867,31.33333]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4867,31.33333]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4858,252.5871]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4858,252.5871]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4855,356.15]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4855,356.15]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4854,1931.409]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4854,1931.409]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4864,10.90833]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4864,10.90833]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4868,31.15833]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4868,31.15833]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4867,31.3]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4867,31.3]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4858,252.6002]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4858,252.6002]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4855,353.65]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4855,353.65]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4854,1944.639]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4854,1944.639]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4864,11.33333]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4864,11.33333]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4868,31.56667]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4868,31.56667]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4867,31.525]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4867,31.525]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4858,252.6132]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4858,252.6132]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4855,354.9833]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4855,354.9833]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4854,1952.107]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4854,1952.107]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4864,11.46667]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4864,11.46667]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4868,31.63333]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4868,31.63333]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4867,31.575]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4867,31.575]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4858,252.6268]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4858,252.6268]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4855,354.3833]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4855,354.3833]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4854,1961.865]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4854,1961.865]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4864,11.46667]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4864,11.46667]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4868,31.26666]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4868,31.26666]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4867,31.55833]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4867,31.55833]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4858,252.5949]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4858,252.5949]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4855,354.8167]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4855,354.8167]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4854,1975.807]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4854,1975.807]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4864,11.725]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4864,11.725]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4868,31.61667]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4868,31.61667]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4867,32.09166]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4867,32.09166]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4858,252.6335]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4858,252.6335]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4855,354.2333]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4855,354.2333]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4854,1983.733]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4854,1983.733]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4864,11.825]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4864,11.825]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4868,32.21666]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4868,32.21666]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4867,32.33333]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4867,32.33333]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4858,252.6844]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4858,252.6844]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4855,354.3667]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4855,354.3667]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4854,1990.412]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4854,1990.412]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4864,11.65833]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4864,11.65833]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4868,32.49166]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4868,32.49166]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4867,32.75834]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4867,32.75834]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4858,252.6009]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4858,252.6009]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4855,354.2666]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4855,354.2666]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4854,1997.657]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4854,1997.657]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4864,11.80833]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4864,11.80833]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4868,32.33333]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4868,32.33333]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4867,32.39167]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4867,32.39167]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4858,252.6212]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4858,252.6212]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4855,353.8833]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4855,353.8833]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4854,2010.619]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4854,2010.619]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4864,11.66667]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4864,11.66667]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4868,32.05]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4868,32.05]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4867,32.33333]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4867,32.33333]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4858,252.6521]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4858,252.6521]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4855,355.9167]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4855,355.9167]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4854,2022.342]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4854,2022.342]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4864,11.88333]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4864,11.88333]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4868,32.71666]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4868,32.71666]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4867,32.84167]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4867,32.84167]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4858,252.72]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4858,252.72]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4855,355.1833]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4855,355.1833]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4854,2029.707]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4854,2029.707]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4864,12.00833]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4864,12.00833]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4868,32.725]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4868,32.725]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4867,32.96667]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4867,32.96667]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4858,252.7569]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4858,252.7569]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4855,353.9833]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4855,353.9833]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4854,2033.814]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4854,2033.814]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4864,12.025]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4864,12.025]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4868,33.26667]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4868,33.26667]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4867,33.25]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4867,33.25]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4858,252.7697]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4858,252.7697]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4855,353.3333]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4855,353.3333]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4854,2039.786]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4854,2039.786]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4864,12.325]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4864,12.325]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4868,33.1]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4868,33.1]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4867,33.4]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4867,33.4]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4858,252.8025]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4858,252.8025]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4855,352.7666]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4855,352.7666]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4854,2054.33]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4854,2054.33]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4864,12.6]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4864,12.6]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4868,33.49166]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4868,33.49166]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4867,33.94167]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4867,33.94167]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4858,252.727]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4858,252.727]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4855,351.4167]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4855,351.4167]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4854,2064.282]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4854,2064.282]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4864,12.50833]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4864,12.50833]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4868,32.55]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4868,32.55]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4867,33.19167]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4867,33.19167]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4858,252.6651]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4858,252.6651]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4855,352.6333]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4855,352.6333]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4854,2073.193]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4854,2073.193]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4864,12.50833]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4864,12.50833]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4868,32.13333]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4868,32.13333]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4867,32.65]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4867,32.65]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4858,252.7482]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4858,252.7482]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4855,351.75]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4855,351.75]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4854,2088.031]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4854,2088.031]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4864,12.525]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4864,12.525]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4868,31.88333]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4868,31.88333]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4867,32.51667]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4867,32.51667]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4858,252.8548]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4858,252.8548]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4855,355.0667]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4855,355.0667]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4854,2099.246]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4854,2099.246]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4864,12.725]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4864,12.725]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4868,30.96667]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4868,30.96667]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4867,31.70833]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4867,31.70833]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4858,252.866]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4858,252.866]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4855,356.4]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4855,356.4]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4854,2115.909]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4854,2115.909]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4864,13.06667]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4864,13.06667]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4868,30.71667]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4868,30.71667]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4867,31.575]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4867,31.575]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4858,252.7247]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4858,252.7247]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4855,353.2666]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4855,353.2666]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4854,2120.96]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4854,2120.96]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4864,13.08333]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4864,13.08333]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4868,31.225]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4868,31.225]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4867,31.86667]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4867,31.86667]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4858,252.6603]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4858,252.6603]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4855,354.1167]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4855,354.1167]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4854,2126.056]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4854,2126.056]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4864,12.86667]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4864,12.86667]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4868,31.96667]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4868,31.96667]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4867,32.325]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4867,32.325]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4858,252.7033]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4858,252.7033]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4855,354.45]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4855,354.45]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4854,2129.263]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4854,2129.263]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4864,12.775]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4864,12.775]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4868,31.93333]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4868,31.93333]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4867,32.56667]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4867,32.56667]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4858,252.6618]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4858,252.6618]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4855,353.75]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4855,353.75]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4854,2132.595]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4854,2132.595]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4864,12.93333]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4864,12.93333]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4868,32.275]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4868,32.275]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4867,32.98333]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4867,32.98333]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4858,252.608]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4858,252.608]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4855,352.8333]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4855,352.8333]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4854,2139.863]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4854,2139.863]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4864,12.6]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4864,12.6]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4868,32.64167]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4868,32.64167]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4867,33.04167]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4867,33.04167]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4858,252.5072]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4858,252.5072]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4855,354.1667]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4855,354.1667]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4854,2146.152]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4854,2146.152]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4864,12.675]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4864,12.675]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4868,32.775]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4868,32.775]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4867,33.44167]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4867,33.44167]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4858,252.4883]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4858,252.4883]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4855,352.5333]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4855,352.5333]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4854,2149.781]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4854,2149.781]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4864,12.79167]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4864,12.79167]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4868,33.69167]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4868,33.69167]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4867,34.075]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4867,34.075]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4858,252.4819]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4858,252.4819]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4855,354.0333]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4855,354.0333]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4854,2154.866]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4854,2154.866]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4864,12.71667]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4864,12.71667]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4868,34.1]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4868,34.1]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4867,34.7]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4867,34.7]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4858,252.5063]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4858,252.5063]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4855,352.0333]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4855,352.0333]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4854,2156.267]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4854,2156.267]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4864,12.93333]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4864,12.93333]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4868,33.89167]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4868,33.89167]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4867,34.70833]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4867,34.70833]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4858,252.4444]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4858,252.4444]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4855,352.9333]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4855,352.9333]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4854,2160.436]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4854,2160.436]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4864,13.31667]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4864,13.31667]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4868,34.61666]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4868,34.61666]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4867,35.18333]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4867,35.18333]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4858,252.4282]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4858,252.4282]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4855,351.3]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4855,351.3]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4854,2165.243]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4854,2165.243]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4864,13.70833]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4864,13.70833]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4868,33.8]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4868,33.8]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4867,35.09167]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4867,35.09167]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4858,252.5052]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4858,252.5052]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4855,351.4]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4855,351.4]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4854,2171.693]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4854,2171.693]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4864,13.86667]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4864,13.86667]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4868,34.10833]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4868,34.10833]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4867,35.575]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4867,35.575]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4858,252.6305]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4858,252.6305]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4855,349.75]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4855,349.75]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4854,2171.859]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4854,2171.859]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4864,14.04167]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4864,14.04167]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4868,34.75834]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4868,34.75834]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4867,36.19167]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4867,36.19167]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4858,252.7511]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4858,252.7511]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4855,347.7833]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4855,347.7833]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4854,2170.99]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4854,2170.99]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4864,14.25]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4864,14.25]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4868,35.80833]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4868,35.80833]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4867,36.64167]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4867,36.64167]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4858,252.6265]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4858,252.6265]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4855,348.0833]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4855,348.0833]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4854,2173.649]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4854,2173.649]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4864,14.20833]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4864,14.20833]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4868,36.20833]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4868,36.20833]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4867,36.93333]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4867,36.93333]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4858,252.7812]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4858,252.7812]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4855,346.7333]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4855,346.7333]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4854,2171.613]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4854,2171.613]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4864,14.25]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4864,14.25]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4868,36.13334]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4868,36.13334]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4867,36.88334]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4867,36.88334]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4858,252.9457]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4858,252.9457]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4855,348.05]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4855,348.05]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4854,2180.25]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4854,2180.25]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4864,13.35]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4864,13.35]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4868,36.23333]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4868,36.23333]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4867,37.06667]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4867,37.06667]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4858,253.0552]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4858,253.0552]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4855,348.55]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4855,348.55]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4854,2188.874]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4854,2188.874]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4864,12.74167]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4864,12.74167]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4868,36.29167]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4868,36.29167]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4867,37.1]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4867,37.1]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4858,253.1415]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4858,253.1415]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4855,344.6]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4855,344.6]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4854,2195.964]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4854,2195.964]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4864,13.04167]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4864,13.04167]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4868,37.16667]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4868,37.16667]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4867,37.65]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4867,37.65]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4858,253.1556]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4858,253.1556]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4855,345.6833]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4855,345.6833]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4854,2199.835]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4854,2199.835]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4864,13.30833]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4864,13.30833]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4868,37.36666]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4868,37.36666]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4867,37.83333]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4867,37.83333]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4858,253.1098]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4858,253.1098]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4855,346.2167]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4855,346.2167]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4854,2203.641]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4854,2203.641]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4864,13.575]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4864,13.575]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4868,37.95833]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4868,37.95833]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4867,38.125]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4867,38.125]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4858,253.19]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4858,253.19]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4855,345.6]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4855,345.6]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4854,2209.337]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4854,2209.337]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4864,13.875]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4864,13.875]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4868,37.125]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4868,37.125]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4867,38.075]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4867,38.075]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4858,253.1697]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4858,253.1697]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4855,344.7333]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4855,344.7333]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4854,2213.307]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4854,2213.307]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4864,13.85833]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4864,13.85833]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4868,37.68333]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4868,37.68333]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4867,38.4]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4867,38.4]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4858,253.2229]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4858,253.2229]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4855,344.0166]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4855,344.0166]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4854,2219.155]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4854,2219.155]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4864,13.99167]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4864,13.99167]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4868,37.5]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4868,37.5]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4867,38.55]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4867,38.55]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4858,253.2936]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4858,253.2936]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4855,342.6]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4855,342.6]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4854,2224.157]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4854,2224.157]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4864,14.59167]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4864,14.59167]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4868,37.21667]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4868,37.21667]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4867,38.59167]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4867,38.59167]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4858,253.2808]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4858,253.2808]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4855,342.1333]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4855,342.1333]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4854,2225.656]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4854,2225.656]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4864,15.16667]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4864,15.16667]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4868,37.4]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4868,37.4]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4867,38.75834]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4867,38.75834]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4858,253.2239]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4858,253.2239]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4855,343.1667]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4855,343.1667]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4854,2231.504]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4854,2231.504]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4864,15.29167]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4864,15.29167]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4868,37.05]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4868,37.05]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4867,38.65]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4867,38.65]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4858,253.3418]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4858,253.3418]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4855,340.7167]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4855,340.7167]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4854,2236.614]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4854,2236.614]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4864,15.15]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4864,15.15]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4868,37.38334]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4868,37.38334]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4867,38.81667]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4867,38.81667]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4858,253.5669]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4858,253.5669]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4855,342.55]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4855,342.55]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4854,2239.439]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4854,2239.439]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4864,14.86667]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4864,14.86667]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4868,38.29167]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4868,38.29167]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4867,39.325]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4867,39.325]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4858,253.5477]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4858,253.5477]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4855,341.4333]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4855,341.4333]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4854,2241.012]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4854,2241.012]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4864,14.225]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4864,14.225]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4868,38.475]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4868,38.475]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4867,39.49166]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4867,39.49166]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4858,253.521]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4858,253.521]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4855,341.1167]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4855,341.1167]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4854,2239.164]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4854,2239.164]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4864,14.175]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4864,14.175]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4868,39.1]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4868,39.1]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4867,39.95]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4867,39.95]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4858,253.5926]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4858,253.5926]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4855,339.6833]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4855,339.6833]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4854,2240.964]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4854,2240.964]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4864,14.40833]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4864,14.40833]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4868,39.075]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4868,39.075]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4867,39.93333]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4867,39.93333]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4858,253.5184]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4858,253.5184]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4855,339.8333]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4855,339.8333]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4854,2252.243]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4854,2252.243]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4864,14.40833]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4864,14.40833]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4868,38.18333]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4868,38.18333]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4867,39.46667]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4867,39.46667]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4858,253.6065]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4858,253.6065]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4855,340.15]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4855,340.15]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4854,2260.921]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4854,2260.921]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4864,14.59167]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4864,14.59167]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4868,37.975]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4868,37.975]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4867,39.33333]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4867,39.33333]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4858,253.643]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4858,253.643]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4855,340.6833]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4855,340.6833]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4854,2268.847]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4854,2268.847]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4864,14.21667]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4864,14.21667]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4868,39.325]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4868,39.325]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4867,40.05]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4867,40.05]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4858,253.7502]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4858,253.7502]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4855,340.95]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4855,340.95]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4854,2269.27]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4854,2269.27]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4864,13.75833]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4864,13.75833]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4868,40.00833]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4868,40.00833]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4867,40.28333]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4867,40.28333]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4858,253.7999]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4858,253.7999]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4855,339.5833]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4855,339.5833]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4854,2267.535]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4854,2267.535]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4864,13.80833]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4864,13.80833]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4868,40.28333]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4868,40.28333]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4867,40.69167]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4867,40.69167]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4858,253.7573]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4858,253.7573]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4855,339.2167]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4855,339.2167]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4854,2271.667]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4854,2271.667]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4864,13.51667]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4864,13.51667]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4868,39.2]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4868,39.2]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4867,40.625]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4867,40.625]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4858,253.8127]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4858,253.8127]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4855,340.1667]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4855,340.1667]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4854,2281.643]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4854,2281.643]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4864,13.69167]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4864,13.69167]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4868,38.83333]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4868,38.83333]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4867,40.24166]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4867,40.24166]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4858,253.9506]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4858,253.9506]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4855,339.4666]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4855,339.4666]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4854,2294.86]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4854,2294.86]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4864,13.975]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4864,13.975]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4868,38.7]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4868,38.7]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4867,39.45]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4867,39.45]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4858,253.9958]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4858,253.9958]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4855,338.9666]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4855,338.9666]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4854,2299.052]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4854,2299.052]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4864,14.7]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4864,14.7]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4868,37.81667]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4868,37.81667]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4867,38.74166]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4867,38.74166]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4858,253.973]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4858,253.973]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4855,342.1167]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4855,342.1167]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4854,2307.265]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4854,2307.265]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4864,15.10833]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4864,15.10833]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4868,36.26667]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4868,36.26667]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4867,38.1]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4867,38.1]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4858,253.9942]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4858,253.9942]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4855,340.8]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4855,340.8]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4854,2319.244]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4854,2319.244]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4864,15.09167]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4864,15.09167]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4868,38.28333]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4868,38.28333]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4867,39.16667]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4867,39.16667]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4858,254.0847]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4858,254.0847]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4855,340.75]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4855,340.75]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4854,2320.161]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4854,2320.161]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4864,14.5]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4864,14.5]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4868,38.25]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4868,38.25]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4867,39.18333]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4867,39.18333]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4858,254.0301]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4858,254.0301]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4855,338.9167]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4855,338.9167]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4854,2323.902]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4854,2323.902]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4864,13.75]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4864,13.75]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4868,38.73333]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4868,38.73333]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4867,39.59167]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4867,39.59167]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4858,254.0506]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4858,254.0506]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4855,339.9333]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4855,339.9333]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4854,2329.379]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4854,2329.379]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4864,13.63333]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4864,13.63333]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4868,39.75834]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4868,39.75834]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4867,40.23333]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4867,40.23333]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4858,254.1544]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4858,254.1544]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4855,340.5667]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4855,340.5667]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4854,2329.893]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4854,2329.893]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4864,13.88333]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4864,13.88333]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4868,39.925]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4868,39.925]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4867,40.44167]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4867,40.44167]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4858,254.2901]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4858,254.2901]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4855,338.2]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4855,338.2]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4854,2334.079]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4854,2334.079]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4864,14.44167]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4864,14.44167]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4868,39.05833]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4868,39.05833]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4867,40.25]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4867,40.25]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4858,254.2657]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4858,254.2657]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4855,336.9333]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4855,336.9333]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4854,2334.869]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4854,2334.869]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4864,14.68333]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4864,14.68333]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4868,39.11666]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4868,39.11666]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4867,40.04167]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4867,40.04167]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4858,254.308]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4858,254.308]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4855,339.0833]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4855,339.0833]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4854,2338.002]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4854,2338.002]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4864,15.01667]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4864,15.01667]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4868,38.23333]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4868,38.23333]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4867,39.83333]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4867,39.83333]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4858,254.454]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4858,254.454]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4855,338.8833]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4855,338.8833]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4854,2341.983]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4854,2341.983]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4864,15.35833]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4864,15.35833]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4868,37.58333]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4868,37.58333]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4867,39.65833]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4867,39.65833]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4858,254.581]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4858,254.581]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4855,337.3667]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4855,337.3667]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4854,2347.508]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4854,2347.508]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4864,15.45]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4864,15.45]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4868,37.625]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4868,37.625]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4867,39.59167]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4867,39.59167]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4858,254.6047]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4858,254.6047]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4855,337.4833]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4855,337.4833]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4854,2350.795]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4854,2350.795]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4864,15.66667]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4864,15.66667]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4868,38.13334]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4868,38.13334]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4867,39.88334]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4867,39.88334]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4858,254.531]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4858,254.531]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4855,338.1833]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4855,338.1833]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4854,2349.739]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4854,2349.739]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4864,15.375]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4864,15.375]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4868,39.075]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4868,39.075]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4867,40.46667]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4867,40.46667]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4858,254.5753]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4858,254.5753]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4855,338.4833]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4855,338.4833]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4854,2353.026]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4854,2353.026]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4864,15.45]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4864,15.45]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4868,39.88334]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4868,39.88334]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4867,40.98333]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4867,40.98333]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4858,254.6763]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4858,254.6763]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4855,338.2333]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4855,338.2333]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4854,2356.652]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4854,2356.652]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4864,15.25]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4864,15.25]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4868,39.81667]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4868,39.81667]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4867,41.0]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4867,41.0]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4858,254.6716]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4858,254.6716]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4855,335.7167]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4855,335.7167]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4854,2356.561]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4854,2356.561]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4864,15.51667]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4864,15.51667]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4868,38.95833]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4868,38.95833]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4867,40.19167]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4867,40.19167]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4858,254.6756]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4858,254.6756]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4855,336.95]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4855,336.95]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4854,2359.257]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4854,2359.257]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4864,15.95]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4864,15.95]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4868,39.3]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4868,39.3]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4867,40.45833]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4867,40.45833]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4858,254.7213]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4858,254.7213]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4855,336.1]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4855,336.1]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4854,2362.894]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4854,2362.894]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4864,16.225]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4864,16.225]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4868,38.70833]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4868,38.70833]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4867,39.975]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4867,39.975]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4858,254.752]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4858,254.752]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4855,335.0]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4855,335.0]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4854,2363.878]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4854,2363.878]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4864,16.24167]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4864,16.24167]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4868,37.6]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4868,37.6]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4867,39.90833]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4867,39.90833]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4858,254.8]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4858,254.8]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4855,335.3667]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4855,335.3667]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4854,2369.325]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4854,2369.325]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4864,16.18333]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4864,16.18333]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4868,37.375]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4868,37.375]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4867,40.05]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4867,40.05]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4858,254.5624]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4858,254.5624]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4855,334.8167]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4855,334.8167]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4854,2374.239]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4854,2374.239]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4864,16.225]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4864,16.225]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4868,38.25]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4868,38.25]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4867,40.525]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4867,40.525]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4858,254.4286]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4858,254.4286]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4855,335.4]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4855,335.4]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4854,2375.146]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4854,2375.146]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4864,16.26667]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4864,16.26667]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4868,38.46667]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4868,38.46667]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4867,40.65833]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4867,40.65833]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4858,254.4857]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4858,254.4857]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4855,335.4833]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4855,335.4833]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4854,2376.181]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4854,2376.181]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4864,16.525]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4864,16.525]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4868,38.675]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4868,38.675]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4867,41.04167]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4867,41.04167]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4858,254.4244]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4858,254.4244]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4855,334.45]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4855,334.45]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4854,2374.994]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4854,2374.994]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4864,16.50833]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4864,16.50833]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4868,39.25834]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4868,39.25834]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4867,41.6]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4867,41.6]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4858,254.4243]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4858,254.4243]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4855,332.7]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4855,332.7]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4854,2374.23]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4854,2374.23]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4864,15.925]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4864,15.925]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4868,40.15833]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4868,40.15833]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4867,42.10833]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4867,42.10833]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4858,254.4835]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4858,254.4835]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4855,333.7667]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4855,333.7667]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4854,2376.721]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4854,2376.721]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4864,16.31667]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4864,16.31667]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4868,39.08333]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4868,39.08333]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4867,40.91667]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4867,40.91667]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4858,254.4456]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4858,254.4456]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4855,333.85]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4855,333.85]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4854,2381.613]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4854,2381.613]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4864,16.71667]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4864,16.71667]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4868,37.43333]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4868,37.43333]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4867,39.75]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4867,39.75]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4858,254.4861]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4858,254.4861]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4855,335.1]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4855,335.1]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4854,2392.356]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4854,2392.356]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4864,16.81667]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4864,16.81667]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4868,36.16667]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4868,36.16667]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4867,39.125]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4867,39.125]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4858,254.5828]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4858,254.5828]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4855,336.25]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4855,336.25]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4854,2404.701]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4854,2404.701]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4864,16.86667]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4864,16.86667]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4868,35.86666]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4868,35.86666]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4867,38.83333]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4867,38.83333]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4858,254.5693]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4858,254.5693]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4855,336.1667]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4855,336.1667]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4854,2414.182]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4854,2414.182]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4864,17.05]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4864,17.05]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4868,36.05833]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4868,36.05833]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4867,39.41667]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4867,39.41667]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4858,254.5512]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4858,254.5512]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4855,336.2833]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4855,336.2833]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4854,2415.092]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4854,2415.092]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4864,16.93333]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4864,16.93333]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4868,35.975]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4868,35.975]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4867,39.19167]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4867,39.19167]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4858,254.553]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4858,254.553]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4855,336.2]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4855,336.2]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4854,2423.611]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4854,2423.611]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4864,17.15833]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4864,17.15833]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4868,35.825]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4868,35.825]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4867,38.70833]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4867,38.70833]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4858,254.5361]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4858,254.5361]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4855,335.8]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4855,335.8]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4854,2427.02]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4854,2427.02]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4864,17.18333]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4864,17.18333]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4868,35.675]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4868,35.675]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4867,38.75834]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4867,38.75834]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4858,254.5118]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4858,254.5118]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4855,334.8]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4855,334.8]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4854,2426.048]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4854,2426.048]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4864,17.24167]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4864,17.24167]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4868,36.06667]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4868,36.06667]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4867,38.85]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4867,38.85]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4858,254.4914]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4858,254.4914]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4855,334.7667]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4855,334.7667]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4854,2432.297]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4854,2432.297]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4864,16.41667]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4864,16.41667]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4868,35.70833]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4868,35.70833]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4867,38.56667]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4867,38.56667]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4858,254.5828]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4858,254.5828]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4855,336.45]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4855,336.45]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4854,2443.993]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4854,2443.993]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4864,16.20833]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4864,16.20833]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4868,36.11666]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4868,36.11666]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4867,37.85]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4867,37.85]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4858,254.4333]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4858,254.4333]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4855,337.0167]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4855,337.0167]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4854,2451.608]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4854,2451.608]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4864,16.15]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4864,16.15]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4868,35.525]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4868,35.525]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4867,37.48333]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4867,37.48333]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4858,254.3675]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4858,254.3675]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4855,336.55]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4855,336.55]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4854,2462.202]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4854,2462.202]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4864,14.325]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4864,14.325]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4868,34.34167]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4868,34.34167]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4867,36.375]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4867,36.375]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4858,254.3314]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4858,254.3314]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4855,336.9667]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4855,336.9667]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4854,2476.602]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4854,2476.602]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4864,13.71667]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4864,13.71667]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4868,34.68333]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4868,34.68333]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4867,36.4]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4867,36.4]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4858,254.424]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4858,254.424]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4855,339.1667]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4855,339.1667]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4854,2484.42]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4854,2484.42]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4864,13.70833]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4864,13.70833]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4868,35.03333]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4868,35.03333]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4867,36.86666]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4867,36.86666]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4858,254.4437]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4858,254.4437]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4855,340.7667]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4855,340.7667]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4854,2487.31]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4854,2487.31]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4864,13.625]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4864,13.625]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4868,36.55833]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4868,36.55833]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4867,37.84167]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4867,37.84167]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4858,254.2791]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4858,254.2791]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4855,338.8667]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4855,338.8667]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4854,2480.353]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4854,2480.353]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4864,14.0]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4864,14.0]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4868,36.225]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4868,36.225]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4867,38.31667]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4867,38.31667]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4858,254.2561]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4858,254.2561]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4855,337.3833]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4855,337.3833]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4854,2476.963]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4854,2476.963]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4864,14.8]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4864,14.8]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4868,36.99166]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4868,36.99166]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4867,38.975]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4867,38.975]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4858,254.3179]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4858,254.3179]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4855,337.7166]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4855,337.7166]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4854,2469.454]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4854,2469.454]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4864,15.38333]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4864,15.38333]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4868,36.68333]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4868,36.68333]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4867,38.41667]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4867,38.41667]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4858,254.3431]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4858,254.3431]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4855,336.3333]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4855,336.3333]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4854,2470.948]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4854,2470.948]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4864,15.59167]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4864,15.59167]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4868,36.26667]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4868,36.26667]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4867,37.60833]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4867,37.60833]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4858,254.4492]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4858,254.4492]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4855,337.3667]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4855,337.3667]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4854,2483.79]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4854,2483.79]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4864,15.3]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4864,15.3]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4868,34.43333]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4868,34.43333]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4867,35.79167]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4867,35.79167]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4858,254.4422]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4858,254.4422]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4855,339.4]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4855,339.4]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4854,2501.905]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4854,2501.905]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4864,14.23333]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4864,14.23333]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4868,33.20833]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4868,33.20833]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4867,35.0]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4867,35.0]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4858,254.5098]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4858,254.5098]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4855,338.0167]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4855,338.0167]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4854,2521.128]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4854,2521.128]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4864,13.93333]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4864,13.93333]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4868,32.56667]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4868,32.56667]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4867,34.11666]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4867,34.11666]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4858,254.5359]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4858,254.5359]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4855,343.5667]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4855,343.5667]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4854,2534.111]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4854,2534.111]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4864,13.73333]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4864,13.73333]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4868,31.54167]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4868,31.54167]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4867,33.41667]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4867,33.41667]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4858,254.6939]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4858,254.6939]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4855,347.05]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4855,347.05]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4854,2542.57]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4854,2542.57]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4864,13.55833]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4864,13.55833]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4868,30.03333]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4868,30.03333]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4867,31.99167]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4867,31.99167]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4858,254.754]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4858,254.754]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4855,347.85]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4855,347.85]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4854,2554.516]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4854,2554.516]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4864,13.175]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4864,13.175]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4868,28.86667]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4868,28.86667]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4867,30.80833]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4867,30.80833]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4858,255.0321]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4858,255.0321]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4855,350.3833]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4855,350.3833]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4854,2571.888]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4854,2571.888]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4864,13.0]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4864,13.0]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4868,27.28333]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4868,27.28333]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4867,29.34167]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4867,29.34167]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4858,255.2787]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4858,255.2787]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4855,351.6167]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4855,351.6167]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4854,2592.036]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4854,2592.036]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4864,12.79167]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4864,12.79167]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4868,26.55]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4868,26.55]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4867,28.375]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4867,28.375]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4858,255.4289]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4858,255.4289]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4855,353.5833]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4855,353.5833]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4854,2603.083]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4854,2603.083]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4864,12.65833]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4864,12.65833]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4868,25.975]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4868,25.975]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4867,27.71667]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4867,27.71667]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4858,255.4752]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4858,255.4752]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4855,355.0667]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4855,355.0667]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4854,2616.054]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4854,2616.054]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4864,12.59167]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4864,12.59167]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4868,25.50833]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4868,25.50833]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4867,27.23333]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4867,27.23333]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4858,255.4935]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4858,255.4935]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4855,354.8833]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4855,354.8833]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4854,2624.401]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4854,2624.401]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4864,12.65]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4864,12.65]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4868,25.34167]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4868,25.34167]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4867,26.975]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4867,26.975]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4858,255.4787]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4858,255.4787]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4855,357.0166]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4855,357.0166]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4854,2634.037]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4854,2634.037]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4864,12.36667]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4864,12.36667]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4868,25.11667]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4868,25.11667]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4867,26.625]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4867,26.625]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4858,255.683]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4858,255.683]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4855,357.6333]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4855,357.6333]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4854,2635.541]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4854,2635.541]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4864,12.11667]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4864,12.11667]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4868,25.41667]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4868,25.41667]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4867,26.78333]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4867,26.78333]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4858,255.7193]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4858,255.7193]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4855,356.65]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4855,356.65]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4854,2636.828]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4854,2636.828]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4864,12.63333]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4864,12.63333]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4868,25.84167]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4868,25.84167]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4867,27.14166]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4867,27.14166]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4858,255.7034]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4858,255.7034]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4855,357.7666]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4855,357.7666]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4854,2636.168]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4854,2636.168]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4864,12.8]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4864,12.8]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4868,25.675]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4868,25.675]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4867,26.85]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4867,26.85]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4858,255.7003]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4858,255.7003]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4855,356.55]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4855,356.55]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4854,2636.009]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4854,2636.009]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4864,12.99167]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4864,12.99167]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4868,26.33333]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4868,26.33333]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4867,27.26666]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4867,27.26666]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4858,255.6819]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4858,255.6819]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4855,355.4]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4855,355.4]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4854,2631.764]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4854,2631.764]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4864,12.93333]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4864,12.93333]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4868,26.125]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4868,26.125]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4867,27.18333]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4867,27.18333]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4858,255.5669]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4858,255.5669]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4855,355.6]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4855,355.6]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4854,2629.265]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4854,2629.265]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4864,12.65833]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4864,12.65833]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4868,25.875]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4868,25.875]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4867,27.025]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4867,27.025]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4858,255.457]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4858,255.457]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4855,355.9167]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4855,355.9167]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4854,2630.096]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4854,2630.096]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4864,12.55]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4864,12.55]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4868,25.66667]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4868,25.66667]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4867,26.98333]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4867,26.98333]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4858,255.4343]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4858,255.4343]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4855,356.5166]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4855,356.5166]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4854,2631.347]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4854,2631.347]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4864,12.50833]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4864,12.50833]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4868,25.45833]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4868,25.45833]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4867,26.89166]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4867,26.89166]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4858,255.3505]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4858,255.3505]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4855,355.15]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4855,355.15]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4854,2635.678]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4854,2635.678]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4864,12.59167]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4864,12.59167]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4868,25.375]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4868,25.375]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4867,26.64166]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4867,26.64166]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4858,255.3778]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4858,255.3778]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4855,355.7167]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4855,355.7167]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4854,2635.423]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4854,2635.423]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4864,12.43333]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4864,12.43333]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4868,24.93333]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4868,24.93333]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4867,26.3]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4867,26.3]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4858,255.4758]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4858,255.4758]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4855,356.4333]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4855,356.4333]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4854,2639.717]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4854,2639.717]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4864,12.60833]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4864,12.60833]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4868,24.975]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4868,24.975]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4867,26.41667]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4867,26.41667]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4858,255.5441]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4858,255.5441]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4855,358.0667]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4855,358.0667]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4854,2642.994]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4854,2642.994]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4864,12.65833]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4864,12.65833]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4868,24.78333]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4868,24.78333]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4867,26.05]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4867,26.05]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4858,255.5848]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4858,255.5848]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4855,357.9333]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4855,357.9333]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4854,2645.366]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4854,2645.366]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4864,12.45833]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4864,12.45833]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4868,24.41667]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4868,24.41667]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4867,25.60833]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4867,25.60833]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4858,255.5584]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4858,255.5584]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4855,359.4]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4855,359.4]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4854,2651.518]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4854,2651.518]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4864,12.38333]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4864,12.38333]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4868,24.425]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4868,24.425]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4867,25.575]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4867,25.575]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4858,255.552]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4858,255.552]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4855,359.6]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4855,359.6]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4854,2652.145]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4854,2652.145]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4864,12.25833]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4864,12.25833]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4868,23.93333]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4868,23.93333]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4867,25.21667]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4867,25.21667]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4858,255.576]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4858,255.576]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4855,359.2333]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4855,359.2333]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4854,2648.617]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4854,2648.617]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4864,12.1]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4864,12.1]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4868,24.08333]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4868,24.08333]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4867,25.3]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4867,25.3]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4858,255.5756]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4858,255.5756]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4855,358.95]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4855,358.95]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4854,2647.776]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4854,2647.776]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4864,12.13333]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4864,12.13333]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4868,24.58333]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4868,24.58333]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4867,25.69167]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4867,25.69167]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4858,255.5955]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4858,255.5955]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4855,359.4833]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4855,359.4833]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4854,2645.336]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4854,2645.336]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4864,11.8]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4864,11.8]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4868,24.29167]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4868,24.29167]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4867,25.65833]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4867,25.65833]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4858,255.5565]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4858,255.5565]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4855,359.3833]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4855,359.3833]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4854,2647.09]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4854,2647.09]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4864,11.80833]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4864,11.80833]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4868,24.93333]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4868,24.93333]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4867,26.225]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4867,26.225]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4858,255.5598]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4858,255.5598]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4855,359.5333]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4855,359.5333]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4854,2640.964]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4854,2640.964]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4864,12.11667]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4864,12.11667]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4868,25.26666]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4868,25.26666]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4867,26.78333]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4867,26.78333]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4858,255.5145]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4858,255.5145]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4855,358.7]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4855,358.7]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4854,2639.102]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4854,2639.102]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4864,12.03333]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4864,12.03333]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4868,25.33333]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4868,25.33333]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4867,26.95]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4867,26.95]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4858,255.2185]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4858,255.2185]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4855,358.1167]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4855,358.1167]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4854,2641.551]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4854,2641.551]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4864,11.73333]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4864,11.73333]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4868,25.6]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4868,25.6]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4867,27.075]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4867,27.075]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4858,255.1603]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4858,255.1603]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4855,359.3333]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4855,359.3333]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4854,2637.704]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4854,2637.704]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4864,12.04167]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4864,12.04167]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4868,25.94167]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4868,25.94167]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4867,27.54167]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4867,27.54167]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4858,255.1011]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4858,255.1011]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4855,358.6]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4855,358.6]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4854,2636.701]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4854,2636.701]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4864,12.25]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4864,12.25]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4868,26.05]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4868,26.05]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4867,27.53333]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4867,27.53333]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4858,254.9777]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4858,254.9777]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4855,356.6]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4855,356.6]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4854,2636.686]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4854,2636.686]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4864,12.41667]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4864,12.41667]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4868,26.30833]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4868,26.30833]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4867,27.69167]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4867,27.69167]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4858,254.8442]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4858,254.8442]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4855,357.4]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4855,357.4]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4854,2632.518]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4854,2632.518]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4864,12.29167]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4864,12.29167]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4868,26.54167]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4868,26.54167]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4867,27.73333]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4867,27.73333]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4858,254.8051]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4858,254.8051]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4855,356.8167]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4855,356.8167]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4854,2628.339]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4854,2628.339]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4864,12.51667]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4864,12.51667]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4868,26.91667]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4868,26.91667]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4867,28.04167]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4867,28.04167]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4858,254.763]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4858,254.763]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4855,356.8667]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4855,356.8667]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4854,2619.901]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4854,2619.901]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4864,12.51667]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4864,12.51667]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4868,26.23333]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4868,26.23333]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4867,27.56667]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4867,27.56667]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4858,254.7472]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4858,254.7472]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4855,356.5166]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4855,356.5166]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4854,2620.587]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4854,2620.587]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4864,12.59167]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4864,12.59167]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4868,26.43333]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4868,26.43333]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4867,27.85833]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4867,27.85833]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4858,254.7477]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4858,254.7477]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4855,358.1333]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4855,358.1333]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4854,2618.702]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4854,2618.702]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4864,12.725]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4864,12.725]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4868,26.5]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4868,26.5]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4867,27.89166]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4867,27.89166]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4858,254.8346]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4858,254.8346]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4855,357.65]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4855,357.65]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4854,2623.557]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4854,2623.557]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4864,13.01667]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4864,13.01667]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4868,25.85]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4868,25.85]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4867,27.4]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4867,27.4]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4858,254.7719]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4858,254.7719]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4855,358.05]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4855,358.05]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4854,2609.454]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4854,2609.454]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4864,12.925]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4864,12.925]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4868,25.6]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4868,25.6]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4867,27.14166]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4867,27.14166]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4858,254.7691]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4858,254.7691]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4855,356.9]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4855,356.9]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4854,2610.425]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4854,2610.425]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4864,12.75833]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4864,12.75833]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4868,25.13333]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4868,25.13333]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4867,26.65]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4867,26.65]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4858,254.71]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4858,254.71]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4855,358.65]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4855,358.65]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4854,2607.004]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4854,2607.004]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4864,12.63333]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4864,12.63333]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4868,25.2]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4868,25.2]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4867,26.68333]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4867,26.68333]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4858,254.7076]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4858,254.7076]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4855,359.3667]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4855,359.3667]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4854,2606.104]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4854,2606.104]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4864,12.41667]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4864,12.41667]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4868,25.1]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4868,25.1]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4867,26.71667]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4867,26.71667]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4858,254.5877]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4858,254.5877]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4855,359.35]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4855,359.35]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4854,2603.557]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4854,2603.557]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4864,12.41667]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4864,12.41667]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4868,25.275]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4868,25.275]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4867,26.825]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4867,26.825]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4858,254.62]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4858,254.62]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4855,359.55]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4855,359.55]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4854,2608.459]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4854,2608.459]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4864,12.70833]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4864,12.70833]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4868,25.56667]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4868,25.56667]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4867,27.20833]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4867,27.20833]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4858,254.7023]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4858,254.7023]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4855,359.35]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4855,359.35]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4854,2622.475]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4854,2622.475]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4864,12.79167]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4864,12.79167]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4868,25.9]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4868,25.9]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4867,27.375]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4867,27.375]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4858,254.8111]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4858,254.8111]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4855,358.8833]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4855,358.8833]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4854,2636.82]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4854,2636.82]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4864,12.88333]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4864,12.88333]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4868,27.375]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4868,27.375]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4867,28.225]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4867,28.225]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4858,254.8094]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4858,254.8094]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4855,357.1]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4855,357.1]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4854,2626.288]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4854,2626.288]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4864,13.175]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4864,13.175]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4868,28.68333]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4868,28.68333]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4867,29.78333]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4867,29.78333]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4858,254.7182]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4858,254.7182]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4855,354.8667]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4855,354.8667]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4854,2595.837]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4854,2595.837]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4864,12.925]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4864,12.925]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4868,28.80833]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4868,28.80833]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4867,30.525]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4867,30.525]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4858,254.7129]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4858,254.7129]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4855,353.0667]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4855,353.0667]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4854,2588.163]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4854,2588.163]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4864,12.90833]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4864,12.90833]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4868,30.15833]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4868,30.15833]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4867,31.49167]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4867,31.49167]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4858,254.6551]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4858,254.6551]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4855,352.6167]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4855,352.6167]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4854,2585.722]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4854,2585.722]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4864,12.90833]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4864,12.90833]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4868,30.39166]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4868,30.39166]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4867,31.69167]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4867,31.69167]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4858,254.6543]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4858,254.6543]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4855,350.4833]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4855,350.4833]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4854,2586.228]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4854,2586.228]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4864,12.85]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4864,12.85]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4868,31.925]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4868,31.925]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4867,33.03333]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4867,33.03333]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4858,254.6344]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4858,254.6344]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4855,350.8333]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4855,350.8333]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4854,2574.67]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4854,2574.67]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4864,12.83333]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4864,12.83333]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4868,33.13334]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4868,33.13334]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4867,34.35833]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4867,34.35833]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4858,254.6141]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4858,254.6141]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4855,348.6]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4855,348.6]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4854,2553.931]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4854,2553.931]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4864,13.14167]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4864,13.14167]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4868,33.1]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4868,33.1]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4867,34.36666]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4867,34.36666]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4858,254.5707]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4858,254.5707]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4855,347.1833]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4855,347.1833]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4854,2546.284]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4854,2546.284]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4864,13.71667]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4864,13.71667]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4868,32.48333]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4868,32.48333]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4867,33.43333]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4867,33.43333]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4858,254.4744]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4858,254.4744]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4855,346.85]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4855,346.85]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4854,2539.449]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4854,2539.449]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4864,13.70833]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4864,13.70833]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4868,32.26667]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4868,32.26667]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4867,33.0]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4867,33.0]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4858,254.4791]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4858,254.4791]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4855,348.1167]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4855,348.1167]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4854,2536.86]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4854,2536.86]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4864,13.575]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4864,13.575]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4868,32.2]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4868,32.2]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4867,33.06667]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4867,33.06667]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4858,254.4328]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4858,254.4328]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4855,346.75]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4855,346.75]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4854,2541.505]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4854,2541.505]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4864,14.21667]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4864,14.21667]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4868,31.98333]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4868,31.98333]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4867,32.16667]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4867,32.16667]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4858,254.5867]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4858,254.5867]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4855,347.9167]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4855,347.9167]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4854,2557.251]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4854,2557.251]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4864,14.825]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4864,14.825]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4868,32.15833]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4868,32.15833]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4867,32.15]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4867,32.15]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4858,254.6332]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4858,254.6332]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4855,346.0333]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4855,346.0333]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4854,2550.496]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4854,2550.496]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4864,14.8]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4864,14.8]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4868,32.48333]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4868,32.48333]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4867,32.66667]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4867,32.66667]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4858,254.5054]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4858,254.5054]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4855,346.0333]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4855,346.0333]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4854,2541.104]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4854,2541.104]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4864,13.575]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4864,13.575]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4868,31.93333]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4868,31.93333]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4867,32.59167]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4867,32.59167]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4858,254.5688]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4858,254.5688]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4855,347.9]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4855,347.9]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4854,2543.344]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4854,2543.344]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4864,12.90833]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4864,12.90833]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4868,32.625]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4868,32.625]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4867,33.13334]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4867,33.13334]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4858,254.5844]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4858,254.5844]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4855,345.4]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4855,345.4]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4854,2548.368]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4854,2548.368]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4864,13.15833]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4864,13.15833]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4868,33.45833]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4868,33.45833]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4867,33.64167]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4867,33.64167]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4858,254.5881]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4858,254.5881]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4855,344.9167]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4855,344.9167]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4854,2552.845]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4854,2552.845]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4864,13.8]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4864,13.8]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4868,33.28333]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4868,33.28333]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4867,33.74166]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4867,33.74166]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4858,254.4718]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4858,254.4718]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4855,345.45]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4855,345.45]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4854,2555.214]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4854,2555.214]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4864,14.475]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4864,14.475]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4868,32.9]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4868,32.9]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4867,33.10833]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4867,33.10833]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4858,254.5618]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4858,254.5618]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4855,343.0]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4855,343.0]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4854,2553.19]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4854,2553.19]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4864,14.375]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4864,14.375]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4868,32.275]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4868,32.275]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4867,32.95833]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4867,32.95833]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4858,254.6099]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4858,254.6099]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4855,345.0166]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4855,345.0166]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4854,2554.312]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4854,2554.312]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4864,13.8]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4864,13.8]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4868,32.48333]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4868,32.48333]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4867,33.175]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4867,33.175]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4858,254.6436]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4858,254.6436]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4855,346.4667]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4855,346.4667]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4854,2550.961]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4854,2550.961]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4864,14.26667]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4864,14.26667]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4868,32.38334]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4868,32.38334]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4867,32.80833]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4867,32.80833]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4858,254.5682]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4858,254.5682]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4855,344.85]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4855,344.85]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4854,2548.993]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4854,2548.993]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4864,14.84167]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4864,14.84167]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4868,31.75833]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4868,31.75833]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4867,31.56667]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4867,31.56667]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4858,254.5624]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4858,254.5624]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4855,346.2666]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4855,346.2666]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4854,2564.652]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4854,2564.652]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4864,14.925]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4864,14.925]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4868,31.94167]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4868,31.94167]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4867,31.45833]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4867,31.45833]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4858,254.5602]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4858,254.5602]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4855,346.4833]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4855,346.4833]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4854,2571.469]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4854,2571.469]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4864,14.725]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4864,14.725]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4868,31.59167]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4868,31.59167]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4867,31.33333]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4867,31.33333]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4858,254.5888]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4858,254.5888]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4855,346.8667]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4855,346.8667]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4854,2571.981]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4854,2571.981]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4864,14.31667]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4864,14.31667]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4868,31.49167]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4868,31.49167]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4867,31.43333]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4867,31.43333]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4858,254.6177]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4858,254.6177]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4855,346.4833]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4855,346.4833]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4854,2574.141]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4854,2574.141]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4864,14.425]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4864,14.425]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4868,31.01666]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4868,31.01666]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4867,30.84167]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4867,30.84167]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4858,254.6277]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4858,254.6277]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4855,348.15]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4855,348.15]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4854,2574.944]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4854,2574.944]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4864,14.79167]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4864,14.79167]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4868,30.85]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4868,30.85]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4867,30.39166]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4867,30.39166]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4858,254.5978]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4858,254.5978]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4855,348.2333]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4855,348.2333]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4854,2569.338]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4854,2569.338]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4864,15.075]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4864,15.075]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4868,30.15]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4868,30.15]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4867,29.23333]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4867,29.23333]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4858,254.6361]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4858,254.6361]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4855,347.9667]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4855,347.9667]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4854,2569.081]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4854,2569.081]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4864,15.15]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4864,15.15]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4868,29.75]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4868,29.75]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4867,28.99167]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4867,28.99167]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4858,254.7039]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4858,254.7039]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4855,349.7166]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4855,349.7166]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4854,2580.396]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4854,2580.396]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4864,14.86667]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4864,14.86667]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4868,30.1]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4868,30.1]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4867,29.23333]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4867,29.23333]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4858,254.6861]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4858,254.6861]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4855,349.65]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4855,349.65]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4854,2575.173]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4854,2575.173]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4864,14.71667]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4864,14.71667]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4868,30.18333]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4868,30.18333]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4867,29.31667]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4867,29.31667]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4858,254.5214]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4858,254.5214]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4855,345.0833]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4855,345.0833]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4854,2569.424]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4854,2569.424]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4864,15.04167]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4864,15.04167]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4868,29.825]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4868,29.825]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4867,28.61667]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4867,28.61667]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4858,254.4966]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4858,254.4966]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4855,348.6667]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4855,348.6667]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4854,2572.851]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4854,2572.851]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4864,15.19167]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4864,15.19167]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4868,29.85833]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4868,29.85833]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4867,28.84167]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4867,28.84167]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4858,254.3896]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4858,254.3896]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4855,349.75]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4855,349.75]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4854,2570.12]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4854,2570.12]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4864,14.5]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4864,14.5]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4868,29.73333]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4868,29.73333]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4867,29.35]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4867,29.35]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4858,254.2504]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4858,254.2504]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4855,350.3833]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4855,350.3833]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4854,2572.074]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4854,2572.074]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4864,13.93333]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4864,13.93333]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4868,29.825]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4868,29.825]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4867,29.875]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4867,29.875]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4858,254.1837]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4858,254.1837]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4855,349.7666]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4855,349.7666]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4854,2562.784]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4854,2562.784]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4864,13.58333]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4864,13.58333]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4868,30.475]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4868,30.475]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4867,30.43333]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4867,30.43333]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4858,254.1287]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4858,254.1287]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4855,351.9833]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4855,351.9833]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4854,2555.314]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4854,2555.314]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4864,14.31667]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4864,14.31667]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4868,30.7]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4868,30.7]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4867,30.175]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4867,30.175]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4858,254.3268]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4858,254.3268]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4855,347.75]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4855,347.75]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4854,2549.276]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4854,2549.276]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4864,14.33333]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4864,14.33333]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4868,30.34167]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4868,30.34167]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4867,30.33333]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4867,30.33333]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4858,254.3735]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4858,254.3735]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4855,348.7666]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4855,348.7666]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4854,2547.999]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4854,2547.999]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4864,13.73333]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4864,13.73333]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4868,29.95]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4868,29.95]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4867,30.39166]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4867,30.39166]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4858,254.4479]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4858,254.4479]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4855,348.75]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4855,348.75]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4854,2552.372]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4854,2552.372]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4864,13.15]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4864,13.15]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4868,30.26666]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4868,30.26666]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4867,30.925]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4867,30.925]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4858,254.5359]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4858,254.5359]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4855,351.1833]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4855,351.1833]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4854,2554.483]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4854,2554.483]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4864,13.50833]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4864,13.50833]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4868,30.18333]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4868,30.18333]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4867,31.31667]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4867,31.31667]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4858,254.4617]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4858,254.4617]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4855,349.8167]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4855,349.8167]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4854,2546.57]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4854,2546.57]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4864,13.84167]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4864,13.84167]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4868,29.51666]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4868,29.51666]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4867,30.70833]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4867,30.70833]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4858,254.4448]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4858,254.4448]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4855,352.6667]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4855,352.6667]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4854,2547.69]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4854,2547.69]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4864,13.73333]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4864,13.73333]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4868,29.65]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4868,29.65]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4867,30.90833]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4867,30.90833]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4858,254.5134]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4858,254.5134]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4855,351.0833]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4855,351.0833]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4854,2551.303]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4854,2551.303]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4864,13.39167]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4853,10.00295]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4868,30.46667]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4863,931.7259]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4867,31.70833]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4849,349.8]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4858,254.4363]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4866,31.23333]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4855,350.6167]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4857,0.006]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4854,2526.004]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4871,35.79167]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4864,13.46667]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4853,9.968101]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4868,30.975]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4863,929.7149]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4867,32.26667]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4849,352.1833]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4858,254.383]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4866,31.40833]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4855,350.5333]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4857,0.006]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4854,2517.199]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4871,36.30833]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4864,13.59167]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4853,9.942843]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4868,32.08333]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4863,930.4529]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4867,33.20833]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4849,351.5]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4858,254.3676]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4866,32.36666]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4855,349.3833]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4857,0.006]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4854,2511.737]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4871,37.09167]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4864,13.76667]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4853,9.926661]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4868,32.375]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4863,930.0554]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4867,33.7]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4849,348.85]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4858,254.3364]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4866,32.93333]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4855,348.7666]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4857,0.006]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4854,2506.12]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4871,37.475]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4864,13.60833]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4853,9.92735]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4868,31.81667]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4863,930.1801]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4867,33.525]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4849,348.3667]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4858,254.3215]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4866,32.63334]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4855,349.3667]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4857,0.006]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4854,2505.947]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4871,37.56667]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4864,13.45]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4853,9.926978]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4868,31.89166]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4863,929.9482]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4867,33.41667]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4849,347.2]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4858,254.2072]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4866,32.58333]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4855,347.9333]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4857,0.006]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4854,2506.389]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4871,37.7]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4864,13.46667]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4853,9.913294]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4868,31.73333]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4863,928.9607]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4867,33.5]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4849,347.3833]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4858,254.2406]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4866,32.66667]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4855,349.55]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4857,0.006]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4854,2501.971]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4871,37.73333]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4864,13.80833]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4853,9.908516]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4868,31.825]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4863,928.0903]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4867,33.68333]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4849,349.3333]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4858,254.3806]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4866,32.475]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4855,350.2333]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4857,0.006]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4854,2503.485]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4871,37.73333]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4864,13.93333]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4853,9.901585]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4868,32.175]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4863,927.7397]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4867,33.60833]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4849,348.35]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4858,254.4613]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4866,32.69167]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4855,349.3667]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4857,0.006]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4854,2501.8]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4871,37.675]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4864,14.35833]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4853,9.874879]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4868,32.375]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4863,926.9971]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4867,33.54167]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4849,350.95]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4858,254.4202]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4866,33.10833]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4855,349.9667]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4857,0.006]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4854,2493.688]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4871,38.05]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4864,14.59167]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4853,9.834634]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4868,32.95]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4863,926.7504]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4867,34.28333]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4849,349.55]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4858,254.3364]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4866,33.975]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4855,345.8833]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4857,0.006]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4854,2484.105]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4871,38.825]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4864,14.18333]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4853,9.821958]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4868,32.75834]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4863,925.6064]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4867,34.35833]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4849,347.0833]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4858,254.1505]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4866,33.975]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4855,347.2666]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4857,0.006]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4854,2480.701]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4871,38.96667]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4864,14.00833]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4853,9.817255]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4868,33.35]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4863,925.7637]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4867,34.43333]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4849,345.8833]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4858,254.0094]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4866,34.41667]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4855,347.0]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4857,0.006]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4854,2478.594]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4871,39.39167]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4864,13.8]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4853,9.787896]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4868,34.05]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4863,924.3367]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4867,34.98333]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4849,346.0667]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4858,254.0969]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4866,34.89167]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4855,346.75]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4857,0.006]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4854,2470.308]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4871,39.7]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4864,13.7]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4853,9.729125]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4868,34.36666]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4863,920.0804]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4867,35.71667]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4849,346.9333]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4858,254.1172]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4866,35.00834]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4855,345.7]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4857,0.006]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4854,2455.907]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4871,40.03333]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4864,13.9]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4853,9.706401]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4868,34.14167]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4863,917.8662]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4867,35.90833]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4849,345.6667]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4858,254.1669]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4866,34.95833]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4855,346.8667]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4857,0.006]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4854,2450.327]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4871,39.93333]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4864,13.94167]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4853,9.669714]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4868,34.9]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4863,914.8391]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4867,36.2]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4849,345.8167]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4858,254.1152]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4866,35.30833]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4855,346.4666]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4857,0.006]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4854,2440.07]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4871,40.125]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4864,13.75833]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4853,9.645201]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4868,35.26667]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4863,914.7314]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4867,37.06667]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4849,345.8833]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4858,253.9875]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4866,35.875]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4855,343.1833]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4857,0.006]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4854,2432.776]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4871,40.86666]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4864,14.11667]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4853,9.623584]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4868,35.6]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4863,914.3419]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4867,37.30833]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4849,345.75]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4858,254.0272]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4866,36.29167]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4855,343.95]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4857,0.006]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4854,2427.174]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4871,40.96667]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4864,14.31667]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4853,9.635749]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4868,34.85]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4863,914.9609]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4867,37.05833]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4849,347.55]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4858,254.0613]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4866,35.79167]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4855,343.5166]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4857,0.006]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4854,2429.988]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4871,40.54167]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4864,14.325]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4853,9.638545]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4868,35.05]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4863,913.9783]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4867,36.80833]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4849,343.4333]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4858,254.0819]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4866,35.86666]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4855,344.3833]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4857,0.006]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4854,2430.546]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4871,40.58333]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4864,14.475]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4853,9.610097]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4868,34.8]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4863,910.4831]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4867,36.5]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4849,342.4333]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4858,254.0829]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4866,35.6]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4855,344.9167]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4857,0.006]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4854,2423.987]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4871,40.29167]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4864,14.28333]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4853,9.601092]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4868,34.16667]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4863,906.9288]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4867,35.975]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4849,343.3]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4858,254.1246]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4866,34.90833]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4855,343.65]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4857,0.006]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4854,2422.036]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4871,39.64167]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4864,14.66667]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4853,9.60179]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4868,34.00834]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4863,906.1037]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4867,35.425]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4849,343.5333]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4858,254.1249]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4866,34.76667]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4855,345.2666]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4857,0.006]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4854,2421.791]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4871,39.1]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4864,14.66667]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4853,9.610992]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4868,34.11666]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4863,905.8679]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4867,35.10833]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4849,345.75]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4858,254.1571]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4866,34.8]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4855,345.9]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4857,0.006]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4854,2423.974]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4871,38.86666]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4864,14.64167]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4853,9.608276]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4868,33.75834]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4863,905.3777]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4867,34.975]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4849,347.2666]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4858,254.0974]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4866,34.65]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4855,346.25]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4857,0.006]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4854,2423.881]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4871,38.725]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4864,14.66667]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4853,9.584505]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4868,33.35]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4863,902.0175]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4867,34.7]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4849,346.6333]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4858,254.0743]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4866,34.2]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4855,346.25]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4857,0.006]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4854,2417.16]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4871,38.24166]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4864,14.65]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4853,9.586869]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4868,32.83333]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4863,898.9702]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4867,34.175]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4849,345.9667]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4858,254.072]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4866,33.83333]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4855,347.9167]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4857,0.006]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4854,2417.59]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4871,37.53333]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4864,14.71667]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4853,9.567051]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4868,32.96666]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4863,896.0753]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4867,33.93333]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4849,348.7]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4858,254.1074]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4866,33.83333]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4855,348.75]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4857,0.006]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4854,2412.243]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4871,37.55]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4864,15.08333]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4853,9.544888]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4868,32.83333]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4863,893.9084]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4867,34.05]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4849,348.7333]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4858,254.1097]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4866,33.775]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4855,349.2167]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4857,0.006]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4854,2407.77]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4871,37.4]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4864,14.75]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4853,9.534217]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4868,32.8]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4863,891.9942]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4867,33.99166]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4849,349.0833]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4858,254.0579]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4866,33.65833]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4855,348.9333]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4857,0.006]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4854,2405.003]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4871,37.33333]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4864,14.65]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4853,9.53269]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4868,32.88334]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4863,893.0135]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4867,34.175]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4849,350.2333]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4858,254.078]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4866,33.75834]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4855,349.8667]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4857,0.006]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4854,2405.912]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4871,37.45833]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4864,14.80833]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4853,9.515891]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4868,33.55833]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4863,892.4758]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4867,34.75833]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4849,350.2]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4858,254.0452]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4866,34.18333]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4855,348.0166]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4857,0.006]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4854,2400.826]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4871,37.85]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4864,15.11667]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4853,9.483239]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4868,33.24166]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4863,888.4136]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4867,34.75834]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4849,348.3]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4858,253.9786]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4866,33.9]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4855,349.1]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4857,0.006]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4854,2390.987]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4871,37.425]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4864,15.31667]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4853,9.47773]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4868,32.975]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4863,886.9651]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4867,33.88334]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4849,346.8]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4858,253.9744]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4866,33.50833]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4855,349.8833]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4857,0.006]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4854,2389.087]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4871,36.85833]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4864,15.51667]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4853,9.456735]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4868,32.7]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4863,883.7297]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4867,33.45833]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4849,348.2666]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4858,253.9351]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4866,33.45833]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4855,350.5166]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4857,0.006]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4854,2384.905]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4871,36.83333]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4864,15.325]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4853,9.444872]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4868,33.13334]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4863,882.9267]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4867,33.85833]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4849,350.55]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4858,253.9882]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4866,33.825]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4855,349.4]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4857,0.006]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4854,2381.676]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4871,37.01667]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4864,15.30833]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4853,9.39738]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4868,33.675]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4863,880.8135]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4867,34.33333]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4849,352.1833]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4858,254.0062]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4866,34.6]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4855,347.4167]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4857,0.006]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4854,2368.235]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4871,37.51667]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4864,15.175]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4853,9.326077]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4868,34.41667]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4863,876.2695]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4867,34.95833]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4849,349.9666]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4858,253.8617]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4866,35.3]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4855,347.3333]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4857,0.006]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4854,2350.178]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4871,37.94167]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4864,15.11667]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4853,9.274104]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4868,33.39167]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4863,870.3379]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4867,34.3]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4849,350.0833]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4858,253.8347]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4866,34.225]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4855,347.5667]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4857,0.006]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4854,2336.634]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4871,37.74166]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4864,15.05]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4853,9.273997]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4868,34.04167]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4863,870.7794]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4867,34.51667]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4849,347.95]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4858,253.7861]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4866,34.625]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4855,345.9]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4857,0.006]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4854,2337.189]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4871,38.05]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4864,15.15833]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4853,9.292531]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4868,32.5]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4863,870.0909]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4867,33.6]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4849,347.5]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4858,253.6281]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4866,33.30833]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4855,347.5667]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4857,0.006]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4854,2340.649]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4871,37.34167]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4864,15.475]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4853,9.30814]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4868,31.60833]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4863,866.9354]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4867,32.93333]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4849,351.6333]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4858,253.3963]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4866,32.38334]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4855,348.6167]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4857,0.006]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4854,2340.983]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4871,36.71667]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4864,15.54167]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4853,9.325215]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4868,31.21667]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4863,865.0467]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4867,32.275]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4849,349.1]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4858,253.3369]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4866,31.69167]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4855,349.65]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4857,0.006]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4854,2345.387]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4871,35.78333]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4864,15.55833]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4853,9.313152]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4868,31.30833]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4863,862.6105]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4867,32.21667]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4849,352.4833]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4858,253.234]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4866,31.80833]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4855,350.9]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4857,0.006]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4854,2342.172]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4871,35.64167]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4864,15.66667]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4853,9.335918]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4868,30.91667]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4863,863.6697]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4867,31.74167]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4849,352.0166]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4858,253.2805]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4866,31.34167]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4855,351.5166]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4857,0.006]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4854,2347.974]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4871,35.06667]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4864,15.71667]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4853,9.329096]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4868,30.40833]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4863,861.2509]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4867,31.45]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4849,351.9833]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4858,253.0992]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4866,31.26666]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4855,351.8833]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4857,0.006]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4854,2344.064]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4871,34.725]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4864,15.66667]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4853,9.321311]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4868,30.24167]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4863,859.3162]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4867,31.19167]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4849,354.3167]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4858,253.0069]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4866,30.91667]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4855,353.0]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4857,0.006]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4854,2342.178]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4871,34.36666]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4864,15.81667]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4853,9.346288]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4868,30.1]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4863,860.258]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4867,30.73333]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4849,354.5333]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4858,252.968]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4866,30.55]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4855,350.7]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4857,0.006]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4854,2348.768]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4871,33.91667]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4864,15.93333]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4853,9.329744]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4868,30.61667]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4863,859.0811]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4867,30.93333]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4849,351.4167]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4858,252.9089]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4866,31.09167]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4855,351.2333]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4857,0.006]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4854,2343.074]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4871,34.21667]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4864,16.10833]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4853,9.302228]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4868,30.81667]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4863,856.8172]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4867,31.10833]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4849,352.95]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4858,252.9069]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4866,31.125]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4855,352.5833]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4857,0.006]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4854,2336.653]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4871,34.35833]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4864,16.16667]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4853,9.251419]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4868,31.0]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4863,852.2885]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4867,31.31667]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4849,351.8833]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4858,252.7346]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4866,31.40833]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4855,352.2833]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4857,0.006]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4854,2322.614]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4871,34.46667]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4864,16.09167]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4853,9.233451]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4868,30.725]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4863,849.6858]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4867,31.34167]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4849,352.2167]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4858,252.7192]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4866,31.44167]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4855,351.1833]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4857,0.006]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4854,2317.756]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4871,34.10833]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4864,16.19167]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4853,9.191392]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4868,31.025]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4863,845.8476]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4867,31.475]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4849,352.9]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4858,252.6796]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4866,31.51666]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4855,351.2333]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4857,0.006]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4854,2306.627]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4871,34.23333]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4864,16.28333]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4853,9.185172]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4868,30.81667]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4863,845.4269]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4867,30.99167]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4849,353.9]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4858,252.6976]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4866,31.1]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4855,353.7333]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4857,0.006]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4854,2305.116]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4871,33.88334]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4864,16.38333]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4853,9.199046]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4868,30.35]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4863,845.0201]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4867,30.70833]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4849,354.2]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4858,252.7654]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4866,30.96667]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4855,353.0333]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4857,0.006]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4854,2308.286]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4871,33.58333]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4864,16.55]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4853,9.182813]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4868,30.53333]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4863,843.5544]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4867,30.64166]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4849,354.7167]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4858,252.7047]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4866,31.09167]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4855,352.2333]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4857,0.006]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4854,2304.24]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4871,33.61666]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4864,16.31667]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4853,9.174035]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4868,30.725]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4863,843.7886]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4867,31.0]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4849,352.75]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4858,252.6506]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4866,31.45833]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4855,352.3333]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4857,0.006]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4854,2301.52]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4871,33.95833]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4864,15.96667]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4853,9.137325]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4868,30.66667]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4863,841.2327]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4867,31.11667]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4849,351.5333]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4858,252.6722]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4866,31.45]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4855,352.05]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4857,0.006]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4854,2293.284]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4871,34.125]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4864,16.03333]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4853,9.116951]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4868,30.19167]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4863,837.3672]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4867,30.94167]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4849,355.0166]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4858,252.6936]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4866,30.83333]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4855,352.2666]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4857,0.006]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4854,2286.594]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4871,33.875]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4864,16.075]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4853,9.068007]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4868,30.575]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4863,833.1663]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4867,31.24167]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4849,354.0166]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4858,252.7212]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4866,31.19167]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4855,353.95]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4857,0.006]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4854,2274.527]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4871,34.15]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4864,16.08333]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4853,9.043041]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4868,30.34167]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4863,830.7697]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4867,31.24167]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4849,354.7]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4858,252.7632]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4866,30.98333]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4855,353.85]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4857,0.006]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4854,2269.418]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4871,33.9]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4864,16.46667]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4853,9.004299]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4868,30.58333]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4863,827.2289]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4867,30.86667]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4849,355.0166]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4858,252.8331]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4866,30.875]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4855,353.7666]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4857,0.006]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4854,2259.113]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4871,33.95]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4864,16.84167]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4853,8.979743]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4868,29.6]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4863,823.2986]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4867,30.075]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4849,354.0166]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4858,252.8447]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4866,30.34167]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4855,353.8]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4857,0.006]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4854,2252.896]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4871,33.26667]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4864,16.475]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4853,8.958661]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4868,29.00833]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4863,819.2802]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4867,29.58333]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4849,354.4167]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4858,252.8736]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4866,29.95]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4855,354.9]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4857,0.006]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4854,2248.143]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4871,32.775]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4864,16.45833]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4853,8.949777]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4868,28.71667]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4863,816.7456]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4867,29.25]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4849,355.8333]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4858,252.9171]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4866,29.425]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4855,355.7666]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4857,0.006]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4854,2247.07]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4871,32.40833]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4864,16.43333]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4853,8.983383]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4868,28.24167]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4863,819.1016]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4867,28.85]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4849,356.5166]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4858,252.9592]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4866,29.13333]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4855,358.35]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4857,0.006]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4854,2255.518]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4871,32.125]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4864,16.55]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4853,8.99062]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4868,28.775]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4863,820.155]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4867,29.075]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4849,353.5]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4858,253.056]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4866,29.08333]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4855,355.5667]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4857,0.006]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4854,2257.833]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4871,32.25]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4864,16.83333]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4853,8.99769]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4868,28.375]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4863,820.262]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4867,28.54167]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4849,358.4167]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4858,253.1174]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4866,28.76666]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4855,356.0833]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4857,0.006]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4854,2259.95]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4871,31.85833]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4864,16.89167]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4853,9.039929]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4868,28.21667]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4863,824.0078]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4867,28.475]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4849,354.8]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4858,253.1467]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4866,28.85]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4855,358.9167]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4857,0.006]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4854,2271.63]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4871,31.6]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4864,16.65833]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4853,8.994599]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4868,27.64166]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4863,818.2529]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4867,28.025]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4849,350.5]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4858,252.9931]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4866,28.29167]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4855,356.4167]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4857,0.006]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4854,2257.512]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4871,31.23333]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4864,16.73333]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4853,9.14883]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4868,27.38333]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4863,831.6672]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4867,27.63333]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4849,357.7]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4858,253.2039]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4866,27.875]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4855,359.3]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4857,0.006]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4854,2300.091]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4871,30.675]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4864,16.675]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4853,9.186695]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4868,27.25]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4863,834.3995]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4867,27.69167]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4849,360.2333]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4858,253.2054]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4866,27.78333]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4855,358.8]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4857,0.006]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4854,2309.629]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4871,30.65]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4864,16.60833]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4853,5.006533]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4868,26.63333]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4863,460.0374]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4867,27.225]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4849,361.6167]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4858,249.184]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4866,27.15]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4855,359.5166]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4857,0.006]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4854,1229.297]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4871,29.94167]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4864,16.61667]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4853,5.438626]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4868,25.95]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4863,470.0132]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4867,26.49167]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4849,353.4833]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4858,249.5615]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4866,26.44167]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4855,360.0833]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4857,0.006]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4854,1336.497]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4871,29.08333]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4864,16.7]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4853,2.226214]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4868,24.09167]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4863,193.4984]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4867,24.55833]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4849,353.4]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4858,246.66]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4866,24.575]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4855,358.45]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4857,0.006]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4854,513.2265]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4871,27.15833]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4864,16.50833]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4853,2.189574]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4868,22.63333]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4863,188.0704]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4867,22.90833]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4849,354.3333]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4858,246.5993]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4866,23.075]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4855,362.6]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4857,0.006]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4854,501.4098]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4871,25.575]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4864,16.43333]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4853,2.021486]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4868,21.18333]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4863,171.7995]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4867,21.45833]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4849,354.0833]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4858,246.4105]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4866,21.60833]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4855,362.55]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4857,0.006]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4854,457.2183]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4871,24.05]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4864,16.525]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4853,2.016593]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4868,19.99167]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4863,172.9835]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4867,20.0]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4849,346.1833]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4858,246.4707]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4866,20.18333]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4855,365.55]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4857,0.006]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4854,457.2655]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4871,22.65833]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4864,16.64167]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4853,1.934669]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4868,19.175]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4863,164.1998]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4867,19.19167]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4849,347.95]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4858,246.3982]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4866,19.475]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4855,366.85]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4857,0.006]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4854,434.464]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4871,21.71667]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4864,16.55]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4853,2.00017]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4868,18.49167]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4863,169.2826]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4867,18.525]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4849,363.9]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4858,246.375]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4866,18.71667]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4855,366.8167]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4857,0.006]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4854,455.8546]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4871,20.88333]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4864,16.625]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4853,2.17407]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4868,17.85833]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4863,186.6331]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4867,17.825]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4849,379.15]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4858,246.5239]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4866,18.00833]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4855,367.9333]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4857,0.006]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4854,501.5198]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4871,20.06667]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4864,16.50833]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4853,2.55131]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4868,17.38333]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4863,216.823]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4867,17.35833]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4849,374.0]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4858,246.857]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4866,17.46667]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4855,371.2333]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4857,0.006]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4854,593.4149]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4871,19.525]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4864,16.4]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4853,3.520274]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4868,17.46667]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4863,294.2052]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4867,17.48333]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4849,370.1667]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4858,247.8519]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4866,17.46667]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4855,368.5667]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4857,0.006]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4854,845.9966]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4871,19.50833]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4864,16.41667]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4853,2.623742]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4868,17.475]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4863,221.3599]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4867,17.51667]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4849,369.8667]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4858,247.0472]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4866,17.425]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4855,371.6333]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4857,0.006]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4854,614.6185]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4871,19.45833]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4864,16.425]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4853,2.799521]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4868,17.325]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4863,237.3153]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4867,17.38333]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4849,365.5]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4858,247.0709]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4866,17.24167]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4855,370.7166]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4857,0.006]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4854,658.115]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4871,19.25833]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4864,16.41667]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4853,5.769448]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4868,17.79167]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4863,526.1406]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4867,17.84167]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4849,354.6167]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4858,249.8176]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4866,17.63333]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4855,369.7]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4857,0.006]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4854,1428.957]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4871,19.68333]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4864,16.59167]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4853,7.804824]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4868,19.775]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4863,683.2271]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4867,19.99167]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4849,353.45]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4858,251.6965]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4866,19.625]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4855,374.9]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4857,0.006]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4854,1949.742]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4871,21.68333]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4864,16.58333]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4853,5.642065]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4868,20.10833]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4863,489.8564]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4867,20.38333]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4849,355.3]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4858,249.7292]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4866,20.03333]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4855,367.5166]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4857,0.006]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4854,1389.283]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4871,22.19167]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4864,16.3]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4853,2.898815]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4868,19.35]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4863,248.4039]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4867,19.55833]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4849,356.6667]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4858,247.0393]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4866,19.31667]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4855,369.5667]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4857,0.006]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4854,686.1063]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4871,21.44167]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4864,16.125]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4853,3.985626]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4868,18.9]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4863,348.899]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4867,19.05]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4849,350.3]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4858,248.0094]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4866,18.86667]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4855,373.5166]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4857,0.006]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4854,964.7925]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4871,20.94167]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4864,16.2]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4853,4.40794]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4868,18.76667]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4863,396.4417]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4867,18.9]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4849,344.55]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4858,248.2927]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4866,18.71667]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4855,372.9333]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4857,0.006]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4854,1075.037]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4871,20.76667]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4864,16.275]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4853,8.690662]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4868,20.10833]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4863,797.2624]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4867,20.33333]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4849,338.3]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4858,252.6338]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4866,19.99167]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4855,375.85]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4857,0.006]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4854,2177.604]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4871,22.08333]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4864,16.275]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4853,8.402425]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4868,20.9]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4863,773.678]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4867,21.20833]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4849,340.0167]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4858,252.0915]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4866,20.81667]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4855,375.4333]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4857,0.006]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4854,2100.32]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4871,22.96667]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4864,16.33333]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4853,9.535145]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4868,22.10833]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4863,866.3795]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4867,22.55833]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4849,344.05]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4858,252.852]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4866,22.05]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4855,368.4]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4857,0.006]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4854,2394.4]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4871,24.325]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4864,16.26667]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4853,9.752638]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4868,22.89166]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4863,866.5144]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4867,23.54167]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4849,358.2666]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4858,252.8088]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4866,22.95]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4855,368.4167]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4857,0.006]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4854,2449.514]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4871,25.3]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4864,16.225]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4853,9.444921]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4868,23.53333]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4863,837.267]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4867,24.175]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4849,360.5833]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4858,252.4744]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4866,23.6]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4855,367.9333]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4857,0.006]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4854,2368.279]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4871,25.85833]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4864,16.38333]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4853,9.318128]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4868,23.875]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4863,826.0427]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4867,24.475]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4849,365.7]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4858,252.2949]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4866,24.00833]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4855,367.7167]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4857,0.006]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4854,2335.915]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4871,26.26666]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4864,16.41667]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4853,7.919695]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4868,24.10833]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4863,695.5925]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4867,24.64166]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4849,366.35]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4858,250.7416]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4866,24.275]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4855,370.7166]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4857,0.006]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4854,1971.524]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4871,26.48333]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4864,16.425]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4853,8.6916]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4868,23.95]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4863,768.5396]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4867,24.53333]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4849,362.8167]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4858,251.452]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4866,24.10833]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4855,362.1]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4857,0.006]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4854,2172.985]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4871,26.34167]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4864,16.48333]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4853,5.589542]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4868,23.66667]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4863,489.2086]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4867,24.25833]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4849,363.5667]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4858,248.5559]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4866,23.91667]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4855,363.9833]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4857,0.006]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4854,1372.859]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4871,26.06667]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4864,16.44167]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4853,4.991526]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4868,22.925]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4863,438.1179]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4867,23.46667]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4849,368.3833]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4858,248.1344]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4866,23.2]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4855,368.0333]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4857,0.006]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4854,1220.448]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4871,25.3]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4864,16.21667]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4853,4.038974]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4868,21.69167]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4863,356.432]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4867,22.18333]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4849,364.05]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4858,247.4246]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4866,22.00833]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4855,368.4333]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4857,0.006]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4854,976.4918]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4871,24.34167]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4864,16.125]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4853,2.355411]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4868,20.40833]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4863,201.0438]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4867,20.81667]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4849,363.6833]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4858,245.7315]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4866,20.575]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4855,368.0]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4857,0.006]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4854,544.8752]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4871,23.03333]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4864,15.79167]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4853,2.11749]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4868,19.05]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4863,180.4989]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4867,19.325]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4849,361.45]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4858,245.5053]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4866,19.18333]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4855,367.7666]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4857,0.006]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4854,486.6244]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4871,21.55833]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4864,15.775]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4853,2.118691]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4868,18.375]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4863,181.6767]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4867,18.54167]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4849,352.2833]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4858,245.5842]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4866,18.375]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4855,368.25]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4857,0.006]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4854,488.5459]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4871,20.76667]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4864,15.8]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4853,1.882912]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4868,17.675]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4863,158.8664]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4867,17.8]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4849,352.3667]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4858,245.4507]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4866,17.625]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4855,367.9667]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4857,0.006]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4854,424.1879]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4871,19.96667]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4864,15.8]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4853,1.601254]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4868,17.225]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4863,133.7215]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4867,17.26667]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4849,352.5333]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4858,245.2189]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4866,17.1]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4855,368.35]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4857,0.006]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4854,352.7367]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4871,19.325]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4864,15.775]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4853,1.441876]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4868,16.71667]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4863,118.6756]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4867,16.79167]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4849,352.3833]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4858,244.9936]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4866,16.65833]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4855,367.9833]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4857,0.006]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4854,308.7592]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4871,18.78333]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4864,15.75]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4853,1.403919]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4868,16.36667]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4863,116.1376]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4867,16.4]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4849,353.55]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4858,244.9263]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4866,16.30833]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4855,368.3]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4857,0.006]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4854,301.1014]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4871,18.325]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4864,15.675]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4853,1.467759]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4868,16.175]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4863,121.9108]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4867,16.16667]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4849,359.85]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4858,244.9968]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4866,16.04167]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4855,365.4833]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4857,0.006]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4854,319.0847]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4871,18.1]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4864,15.61667]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4853,1.547428]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4868,16.025]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4863,130.9757]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4867,16.00833]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4849,347.4167]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4858,245.0914]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4866,15.9]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4855,368.2]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4857,0.006]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4854,341.0638]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4871,17.9]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4864,15.54167]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4853,1.61018]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4868,15.96667]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4863,134.9058]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4867,15.925]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4849,355.6333]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4858,245.2427]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4866,15.80833]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4855,368.4]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4857,0.006]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4854,357.8288]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4871,17.84167]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4864,15.525]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4853,1.614192]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4868,15.85833]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4863,133.9927]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4867,15.825]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4849,359.0333]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4858,245.2514]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4866,15.68333]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4855,368.05]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4857,0.006]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4854,356.3259]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4871,17.7]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4864,15.575]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4853,1.591156]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4868,15.80833]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4863,131.5277]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4867,15.8]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4849,360.0833]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4858,245.2899]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4866,15.63333]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4855,368.4667]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4857,0.006]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4854,349.7577]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4871,17.65833]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4864,15.525]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4853,1.554695]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4868,15.78333]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4863,128.4698]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4867,15.76667]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4849,359.55]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4858,245.1991]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4866,15.58333]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4855,368.35]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4857,0.006]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4854,339.8232]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4871,17.60833]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4864,15.53333]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4853,1.517681]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4868,15.71667]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4863,124.2567]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4867,15.675]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4849,360.75]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4858,245.1642]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4866,15.50833]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4855,367.5667]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4857,0.006]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4854,328.6235]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4871,17.59167]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4864,15.55]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4853,1.430681]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4868,15.70833]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4863,115.623]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4867,15.65833]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4849,360.5333]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4858,245.108]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4866,15.46667]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4855,367.75]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4857,0.006]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4854,301.8127]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4871,17.55833]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4864,15.60833]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4853,1.367146]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4868,15.68333]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4863,110.3442]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4867,15.60833]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4849,359.4167]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4858,245.0909]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4866,15.4]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4855,368.0]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4857,0.006]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4854,285.4595]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4871,17.5]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4864,15.66667]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4853,1.368436]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4868,15.59167]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4863,111.0785]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4867,15.54167]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4849,363.1333]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4858,245.1829]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4866,15.35]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4855,367.6167]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4857,0.006]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4854,287.8658]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4871,17.43333]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4864,15.71667]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4853,1.428243]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4868,15.53333]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4863,117.4631]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4867,15.49167]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4849,365.1833]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4858,245.296]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4866,15.3]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4855,367.95]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4857,0.006]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4854,306.8871]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4871,17.36667]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4864,15.64167]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4853,1.629034]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4868,15.575]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4863,136.9995]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4867,15.48333]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4849,348.0667]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4858,245.4903]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4866,15.30833]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4855,367.9833]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4857,0.006]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4854,359.9424]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4871,17.375]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4864,15.49167]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4853,2.862852]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4868,15.73333]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4863,243.8428]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4867,15.675]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4849,350.0]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4858,246.5545]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4866,15.45833]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4855,369.8667]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4857,0.006]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4854,675.8716]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4871,17.575]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4864,15.51667]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4853,5.396166]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4868,16.775]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4863,464.6142]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4867,16.8]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4849,361.95]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4858,248.9661]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4866,16.45]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4855,367.8167]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4857,0.006]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4854,1323.121]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4871,18.61667]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4864,15.60833]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4853,2.716042]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4868,17.19167]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4863,229.4806]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4867,17.23333]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4849,368.6]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4858,246.3439]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4866,16.90833]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4855,364.95]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4857,0.006]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4854,636.2811]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4871,19.1]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4864,15.59167]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4853,1.835923]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4868,16.825]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4863,152.7072]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4867,16.88333]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4849,368.4833]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4858,245.5359]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4866,16.56667]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4855,368.4333]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4857,0.006]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4854,408.4844]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4871,18.80833]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4864,15.59167]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4853,1.59237]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4868,16.5]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4863,131.7573]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4867,16.46667]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4849,368.1167]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4858,245.4703]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4866,16.24167]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4855,367.4167]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4857,0.006]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4854,347.4039]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4871,18.45]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4864,15.58333]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4853,1.46654]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4868,16.10833]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4863,119.2291]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4867,16.06667]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4849,367.3167]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4858,245.3194]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4866,15.9]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4855,367.1167]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4857,0.006]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4854,311.2028]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4871,18.05]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4864,15.48333]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4853,1.383709]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4868,15.76667]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4863,110.9498]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4867,15.725]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4849,367.4666]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4858,245.2303]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4866,15.55833]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4855,366.8833]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4857,0.006]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4854,287.1759]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4871,17.70833]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4864,15.40833]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4853,1.397011]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4868,15.5]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4863,113.5457]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4867,15.425]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4849,365.4]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4858,245.0931]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4866,15.25833]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4855,365.3167]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4857,0.006]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4854,293.9924]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4871,17.35]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4864,15.34167]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4853,2.073354]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4868,15.325]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4863,175.3292]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4867,15.275]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4849,360.7333]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4858,245.9122]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4866,15.08333]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4855,364.35]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4857,0.006]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4854,471.0777]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4871,17.16667]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4864,15.31667]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4853,5.177329]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4868,16.14167]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4863,442.6716]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4867,16.14167]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4849,365.4667]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4858,248.8065]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4866,15.88333]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4855,362.5667]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4857,0.006]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4854,1267.252]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4871,17.94167]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4864,15.15833]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4853,2.525211]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4868,16.41667]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4863,209.1109]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4867,16.45]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4849,365.25]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4858,246.4163]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4866,16.175]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4855,359.8833]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4857,0.006]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4854,584.3423]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4871,18.29167]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4864,15.09167]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4853,1.425737]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4868,15.80833]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4863,115.4534]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4867,15.8]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4849,358.8833]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4858,245.2712]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4866,15.58333]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4855,366.05]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4857,0.006]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4854,300.2516]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4871,17.7]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4864,15.03333]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4853,2.753852]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4868,15.68333]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4863,245.4919]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4867,15.65833]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4849,344.9333]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4858,246.6135]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4866,15.45]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4855,361.5166]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4857,0.006]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4854,645.5179]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4871,17.55]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4864,15.15833]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4853,5.636669]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4868,16.76667]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4863,505.1831]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4867,16.825]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4849,343.8]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4858,249.4788]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4866,16.5]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4855,377.3333]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4857,0.006]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4854,1385.482]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4871,18.65]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4864,15.325]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4853,6.213289]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4868,17.75833]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4863,548.464]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4867,17.95833]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4849,347.8]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4858,250.0219]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4866,17.55833]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4855,377.45]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4857,0.006]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4854,1533.303]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4871,19.75833]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4864,15.29167]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4853,2.165511]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4868,17.45]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4863,182.4997]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4867,17.66667]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4849,349.1]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4858,246.0356]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4866,17.325]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4855,372.95]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4857,0.006]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4854,493.7976]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4871,19.575]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4864,15.175]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4853,2.045614]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4868,16.75]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4863,175.941]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4867,16.84167]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4849,340.6167]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4858,245.9537]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4866,16.575]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4855,371.25]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4857,0.006]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4854,463.2368]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4871,18.83333]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4864,15.2]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4853,5.92265]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4868,17.33333]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4863,557.2098]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4867,17.46667]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4849,326.65]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4858,250.0471]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4866,17.13333]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4855,377.4333]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4857,0.006]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4854,1460.382]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4871,19.36667]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4864,15.16667]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4853,5.986756]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4868,17.98333]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4863,565.372]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4867,18.225]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4849,325.7333]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4858,250.3672]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4866,17.8]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4855,375.95]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4857,0.006]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4854,1476.82]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4871,20.075]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4864,15.2]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4853,6.577347]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4868,18.71667]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4863,607.9766]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4867,19.025]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4849,331.5167]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4858,250.8832]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4866,18.525]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4855,376.1333]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4857,0.006]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4854,1628.83]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4871,20.91667]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4864,15.26667]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4853,6.495931]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4868,19.25]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4863,586.4717]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4867,19.61667]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4849,340.3167]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4858,250.6564]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4866,19.1]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4855,374.7833]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4857,0.006]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4854,1607.516]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4871,21.54167]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4864,15.25]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4853,5.655207]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4868,19.4]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4863,502.3132]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4867,19.81667]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4849,347.1833]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4858,249.8367]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4866,19.33333]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4855,375.9167]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4857,0.006]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4854,1391.91]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4871,21.73333]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4864,15.24167]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4853,6.368127]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4868,19.39167]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4863,552.2074]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4867,19.74167]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4849,358.7833]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4858,250.326]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4866,19.26667]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4855,374.3833]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4857,0.006]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4854,1574.995]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4871,21.76666]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4864,15.10833]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4853,6.302499]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4868,19.30833]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4863,541.8373]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4867,19.68333]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4849,365.25]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4858,250.2622]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4866,19.23333]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4855,375.1833]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4857,0.006]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4854,1558.174]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4871,21.78333]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4864,15.13333]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4853,6.284944]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4868,19.49167]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4863,538.5043]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4867,19.83333]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4849,372.0833]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4858,250.2041]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4866,19.4]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4855,374.8333]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4857,0.006]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4854,1554.28]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4871,21.925]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4864,15.10833]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4853,6.254553]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4868,19.44167]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4863,535.2883]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4867,19.75]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4849,376.4666]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4858,250.0619]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4866,19.35]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4855,374.6333]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4857,0.006]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4854,1544.542]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4871,21.875]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4864,14.95]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4853,6.064629]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4868,19.51667]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4863,517.7321]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4867,19.76667]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4849,375.8833]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4858,249.9104]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4866,19.35]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4855,374.8167]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4857,0.006]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4854,1494.474]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4871,21.98333]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4864,14.99167]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4853,6.07415]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4868,19.44167]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4863,522.385]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4867,19.7]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4849,367.1]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4858,249.9529]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4866,19.3]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4855,375.7333]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4857,0.006]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4854,1500.149]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4871,22.00833]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4864,15.09167]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4853,6.110105]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4868,19.575]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4863,526.0355]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4867,19.85]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4849,363.9167]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4858,250.0974]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4866,19.49167]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4855,374.7333]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4857,0.006]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4854,1509.507]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4871,22.125]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4864,15.15833]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4853,6.009156]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4868,19.71667]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4863,514.4468]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4867,19.96667]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4849,368.25]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4858,249.8397]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4866,19.58333]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4855,377.05]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4857,0.006]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4854,1481.953]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4871,22.225]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4864,15.225]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4853,5.975109]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4868,19.71667]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4863,512.4474]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4867,20.01667]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4849,367.1167]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4858,249.7817]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4866,19.54167]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4855,375.0833]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4857,0.006]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4854,1472.948]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4871,22.18333]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4864,15.09167]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4853,6.057662]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4868,19.6]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4863,518.4251]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4867,19.89167]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4849,369.0]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4858,249.8135]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4866,19.45833]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4855,373.9333]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4857,0.006]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4854,1493.059]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4871,22.19167]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4864,15.06667]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4853,6.000322]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4868,19.55]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4863,513.7073]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4867,19.83333]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4849,369.4333]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4858,249.9286]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4866,19.36667]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4855,374.25]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4857,0.006]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4854,1478.775]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4871,22.175]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4864,15.125]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4853,5.89453]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4868,19.4]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4863,505.975]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4867,19.70833]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4849,363.95]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4858,249.8669]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4866,19.29167]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4855,374.7833]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4857,0.006]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4854,1451.69]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4871,21.95833]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4864,15.24167]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4853,4.346983]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4868,19.19167]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4863,371.3757]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4867,19.45]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4849,362.7167]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4858,248.3978]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4866,19.1]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4855,376.6833]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4857,0.006]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4854,1055.057]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4871,21.65]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4864,15.34167]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4853,3.980495]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4868,18.79167]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4863,341.0085]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4867,19.01667]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4849,359.5166]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4858,247.8088]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4866,18.70833]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4855,386.1667]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4857,0.006]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4854,960.2681]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4871,21.15833]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4864,15.2]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4853,4.986681]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4868,18.625]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4863,427.4626]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4867,18.825]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4849,362.3333]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4858,248.8064]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4866,18.475]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4855,378.7]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4857,0.006]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4854,1218.936]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4871,20.975]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4864,15.10833]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4853,5.529812]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4868,18.70833]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4863,471.0544]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4867,18.93333]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4849,372.0166]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4858,249.2328]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4866,18.59167]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4855,373.1333]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4857,0.006]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4854,1357.891]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4871,21.09167]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4864,15.20833]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4853,5.911754]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4868,18.94167]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4863,503.3423]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4867,19.11667]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4849,376.9666]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4858,249.6646]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4866,18.78333]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4855,377.8333]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4857,0.006]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4854,1455.102]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4871,21.25833]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4864,15.18333]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4853,5.940803]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4868,19.11667]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4863,507.5934]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4867,19.34167]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4849,379.8333]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4858,249.6221]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4866,18.99167]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4855,374.15]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4857,0.006]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4854,1463.913]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4871,21.45]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4864,15.05833]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4853,5.873696]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4868,18.975]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4863,501.6341]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4867,19.24167]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4849,379.2333]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4858,249.57]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4866,18.925]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4855,374.2333]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4857,0.006]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4854,1445.326]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4871,21.39166]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4864,14.98333]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4853,5.833591]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4868,19.05]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4863,498.0044]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4867,19.28333]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4849,376.4333]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4858,249.514]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4866,19.00833]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4855,374.6333]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4857,0.006]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4854,1434.912]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4871,21.44167]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4864,15.075]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4853,5.851402]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4868,19.24167]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4863,499.5171]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4867,19.5]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4849,374.8667]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4858,249.5658]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4866,19.175]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4855,374.2833]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4857,0.006]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4854,1439.393]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4871,21.56667]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4864,15.025]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4853,5.939469]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4868,19.1]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4863,511.2621]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4867,19.35]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4849,384.3333]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4858,249.9205]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4866,19.08333]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4855,375.2]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4857,0.006]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4854,1463.626]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4871,21.46667]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4864,14.91667]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4853,6.083889]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4868,19.025]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4863,520.2505]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4867,19.26667]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4849,375.35]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4858,250.1462]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4866,19.03333]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4855,373.9167]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4857,0.006]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4854,1500.532]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4871,21.49167]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4864,14.875]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4853,6.035379]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4868,19.05833]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4863,515.814]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4867,19.375]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4849,374.35]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4858,250.0639]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4866,19.01667]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4855,373.8333]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4857,0.006]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4854,1485.957]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4871,21.51666]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4864,14.75833]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4853,5.964991]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4868,19.19167]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4863,509.7175]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4867,19.45]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4849,375.7166]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4858,250.0259]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4866,19.125]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4855,374.3]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4857,0.006]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4854,1468.767]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4871,21.68333]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4864,14.925]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4853,5.812356]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4868,19.26667]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4863,496.2499]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4867,19.55]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4849,375.1833]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4858,249.8735]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4866,19.21667]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4855,374.2]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4857,0.006]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4854,1428.662]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4871,21.80833]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4864,14.90833]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4853,5.539169]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4868,19.20833]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4863,472.7314]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4867,19.48333]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4849,373.3833]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4858,249.5884]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4866,19.23333]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4855,375.0167]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4857,0.006]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4854,1358.821]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4871,21.78333]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4864,14.85833]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4853,5.423635]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4868,18.98333]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4863,464.2081]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4867,19.275]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4849,366.5]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4858,249.4945]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4866,18.925]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4855,373.7]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4857,0.006]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4854,1330.015]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4871,21.475]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4864,14.68333]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4853,5.332027]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4868,18.86667]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4863,456.0028]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4867,19.14167]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4849,367.4167]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4858,249.3313]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4866,18.8]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4855,375.25]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4857,0.006]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4854,1305.742]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4871,21.375]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4864,14.68333]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4853,4.949746]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4868,18.61667]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4863,422.3545]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4867,18.825]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4849,368.05]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4858,248.9476]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4866,18.50833]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4855,370.7666]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4857,0.006]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4854,1207.149]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4871,21.19167]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4864,14.73333]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4853,3.639899]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4868,18.29167]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4863,309.7372]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4867,18.46667]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4849,370.3167]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4858,247.6351]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4866,18.2]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4855,375.4167]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4857,0.006]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4854,871.9545]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4871,20.76667]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4864,14.79167]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4853,1.713559]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4868,17.44167]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4863,142.8643]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4867,17.55833]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4849,367.9666]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4858,245.5809]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4866,17.35833]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4855,367.1667]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4857,0.006]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4854,372.2151]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4871,19.79167]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4864,14.61667]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4853,4.218964]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4868,17.15833]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4863,366.1711]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4867,17.26667]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4849,354.2166]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4858,247.9247]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4866,17.04167]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4855,373.9333]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4857,0.006]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4854,1021.154]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4871,19.45833]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4864,14.675]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4853,4.883177]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4868,17.45833]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4863,423.1815]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4867,17.575]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4849,356.0166]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4858,248.8158]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4866,17.36667]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4855,377.0667]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4857,0.006]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4854,1191.094]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4871,19.70833]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4864,14.64167]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4853,5.097793]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4868,17.55833]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4863,433.2915]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4867,17.725]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4849,368.6167]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4858,248.806]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4866,17.48333]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4855,375.1833]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4857,0.006]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4854,1245.303]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4871,19.85]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4864,14.61667]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4853,5.092764]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4868,17.76667]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4863,432.1535]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4867,17.91667]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4849,375.2]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4858,249.218]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4866,17.675]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4855,375.65]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4857,0.006]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4854,1246.972]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4871,20.00833]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4864,14.74167]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4853,5.003172]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4868,17.98333]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4863,424.9425]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4867,18.125]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4849,373.9833]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4858,249.2202]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4866,17.875]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4855,377.65]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4857,0.006]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4854,1224.043]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4871,20.15833]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4864,14.75]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4853,4.778118]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4868,17.975]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4863,408.066]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4867,18.13333]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4849,371.25]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4858,249.1852]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4866,17.89167]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4855,378.5333]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4857,0.006]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4854,1168.843]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4871,20.13333]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4864,14.73333]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4853,4.986704]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4868,17.96667]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4863,423.7952]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4867,18.125]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4849,374.45]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4858,249.4322]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4866,17.875]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4855,377.1]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4857,0.006]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4854,1221.076]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4871,20.06667]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4864,14.68333]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4853,4.93707]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4868,17.93333]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4863,419.1263]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4867,18.09167]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4849,376.45]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4858,249.4021]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4866,17.84167]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4855,375.55]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4857,0.006]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4854,1207.839]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4871,20.075]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4864,14.66667]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4853,4.868671]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4868,17.96667]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4863,413.2495]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4867,18.15]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4849,375.0833]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4858,249.291]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4866,17.84167]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4855,375.6167]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4857,0.006]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4854,1189.817]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4871,20.14167]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4864,14.68333]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4853,4.767557]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4868,17.86667]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4863,404.1604]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4867,18.08333]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4849,376.6333]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4858,249.228]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4866,17.775]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4855,373.5333]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4857,0.006]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4854,1163.596]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4871,20.05]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4864,14.54167]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4853,4.663997]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4868,17.68333]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4863,395.466]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4867,17.90833]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4849,375.2833]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4858,249.1166]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4866,17.60833]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4855,375.9667]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4857,0.006]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4854,1137.768]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4871,19.98333]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4864,14.55]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4853,4.623887]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4868,17.775]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4863,391.9741]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4867,18.0]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4849,373.75]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4858,249.0599]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4866,17.65833]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4855,373.2166]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4857,0.006]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4854,1127.303]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4871,20.05]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4864,14.54167]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4853,4.575481]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4868,17.71667]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4863,388.0344]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4867,17.90833]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4849,374.6167]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4858,249.0043]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4866,17.63333]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4855,374.8667]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4857,0.006]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4854,1114.373]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4871,20.05]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4864,14.63333]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4853,4.491006]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4868,17.85]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4863,380.821]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4867,17.98333]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4849,375.5333]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4858,248.9265]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4866,17.70833]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4855,375.0333]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4857,0.006]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4854,1092.724]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4871,20.1]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4864,14.6]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4853,4.357265]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4868,17.525]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4863,369.6216]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4867,17.70833]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4849,375.95]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4858,248.7907]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4866,17.45833]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4855,364.1]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4857,0.006]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4854,1057.813]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4871,19.88333]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4864,14.43333]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4853,4.235517]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4868,17.21667]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4863,359.448]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4867,17.375]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4849,375.95]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4858,248.7398]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4866,17.13333]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4855,376.95]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4857,0.006]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4854,1025.496]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4871,19.60833]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4864,14.51667]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4853,4.082458]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4868,17.05]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4863,346.9283]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4867,17.23333]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4849,375.9]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4858,248.616]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4866,16.98333]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4855,377.6]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4857,0.006]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4854,986.7761]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4871,19.45]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4864,14.5]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4853,3.967742]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4868,16.75]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4863,334.9344]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4867,16.94167]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4849,376.9833]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4858,248.524]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4866,16.65833]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4855,374.95]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4857,0.006]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4854,957.9085]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4871,19.125]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4864,14.50833]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4853,3.823935]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4868,16.56667]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4863,321.228]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4867,16.75]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4849,376.4333]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4858,248.4059]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4866,16.49167]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4855,376.6833]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4857,0.006]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4854,921.0891]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4871,18.83333]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4864,14.35]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4853,3.749808]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4868,16.26667]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4863,314.6587]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4867,16.38333]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4849,374.8833]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4858,248.3263]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4866,16.18333]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4855,376.2833]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4857,0.006]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4854,902.5332]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4871,18.49167]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4864,14.24167]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4853,3.702126]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4868,15.95833]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4863,310.288]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4867,16.05833]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4849,375.1333]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4858,248.2337]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4866,15.89167]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4855,355.6333]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4857,0.006]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4854,889.0647]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4871,18.15]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4864,14.19167]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4853,3.618953]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4868,15.76667]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4863,304.0343]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4867,15.80833]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4849,376.45]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4858,248.0895]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4866,15.61667]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4855,375.95]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4857,0.006]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4854,866.928]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4871,17.80833]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4864,14.14167]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4853,3.551494]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4868,15.59167]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4863,298.1828]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4867,15.65833]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4849,374.2833]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4858,247.9847]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4866,15.45]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4855,377.35]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4857,0.006]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4854,849.863]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4871,17.59167]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4864,14.3]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4853,3.508797]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4868,15.75]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4863,295.0936]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4867,15.825]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4849,374.95]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4858,247.922]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4866,15.675]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4855,375.4666]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4857,0.006]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4854,839.0522]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4871,17.71667]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4864,14.4]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4853,3.515298]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4868,15.725]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4863,295.6302]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4867,15.80833]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4849,374.8]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4858,247.9458]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4866,15.69167]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4855,375.0166]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4857,0.006]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4854,841.0081]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4871,17.68333]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4864,14.4]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4853,3.455757]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4868,15.70833]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4863,290.7207]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4867,15.80833]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4849,372.9666]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4858,247.9055]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4866,15.70833]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4855,377.5166]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4857,0.006]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4854,823.9697]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4871,17.66667]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4864,14.39167]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4853,3.348907]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4868,15.725]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4863,283.1237]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4867,15.84167]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4849,373.55]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4858,247.7725]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4866,15.74167]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4855,364.0333]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4857,0.006]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4854,795.9653]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4871,17.70833]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4864,14.21667]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4853,3.271657]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4868,15.31667]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4863,278.8783]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4867,15.475]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4849,374.7833]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4858,247.7053]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4866,15.3]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4855,376.7833]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4857,0.006]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4854,776.0007]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4871,17.4]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4864,14.20833]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4853,3.193555]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4868,15.325]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4863,272.1713]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4867,15.5]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4849,375.6]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4858,247.5597]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4866,15.3]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4855,379.15]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4857,0.006]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4854,756.8933]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4871,17.475]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4864,14.05833]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4853,3.111457]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4868,15.175]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4863,261.2012]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4867,15.325]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4849,374.35]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4858,247.4348]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4866,15.125]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4855,377.0833]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4857,0.006]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4854,736.825]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4871,17.31667]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4864,14.18333]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4853,3.041169]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4868,15.275]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4863,250.7239]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4867,15.35]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4849,372.9666]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4858,247.6463]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4866,15.21667]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4855,377.5833]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4857,0.006]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4854,716.6608]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4871,17.31667]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4864,14.23333]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4853,3.000082]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4868,15.2]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4863,247.6246]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4867,15.29167]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4849,374.9666]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4858,247.5943]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4866,15.15833]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4855,377.3667]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4857,0.006]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4854,706.6183]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4871,17.20833]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4864,14.15833]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4853,2.948778]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4868,15.05833]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4863,248.5618]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4867,15.10833]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4849,376.35]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4858,247.4981]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4866,15.00833]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4855,376.55]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4857,0.006]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4854,693.0181]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4871,17.05]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4864,14.075]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4853,2.828088]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4868,14.875]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4863,245.9301]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4867,14.925]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4849,373.4833]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4858,247.3288]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4866,14.75833]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4855,376.1]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4857,0.006]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4854,663.1642]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4871,16.81667]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4864,13.975]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4853,2.71077]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4868,14.74167]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4863,238.806]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4867,14.79167]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4849,369.8667]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4858,247.1937]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4866,14.60833]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4855,377.9333]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4857,0.006]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4854,631.5975]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4871,16.725]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4864,13.89167]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4853,2.60145]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4868,14.56667]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4863,232.6111]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4867,14.6]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4849,367.5333]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4858,247.0426]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4866,14.4]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4855,374.15]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4857,0.006]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4854,602.371]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4871,16.51667]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4864,13.90833]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4853,2.422846]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4868,14.55]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4863,227.9454]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4867,14.475]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4849,364.15]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4858,246.9667]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4866,14.29167]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4855,376.4833]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4857,0.006]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4854,553.7181]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4871,16.4]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4864,13.84167]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4853,2.283182]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4868,14.375]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4863,224.6182]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4867,14.21667]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4849,363.1833]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4858,246.7981]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4866,14.06667]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4855,375.7166]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4857,0.006]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4854,520.6417]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4871,16.14167]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4864,13.75833]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4853,2.076244]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4868,14.28333]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4863,220.2238]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4867,14.15]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4849,360.1667]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4858,246.6556]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4866,13.95]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4855,378.25]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4857,0.006]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4854,465.5587]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4871,16.05]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4864,13.79167]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4853,1.907263]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4868,14.23333]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4863,212.7913]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4867,14.04167]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4849,355.9167]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4858,246.5509]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4866,13.825]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4855,377.1]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4857,0.006]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4854,418.5963]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4871,15.975]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4864,13.76667]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4853,1.725778]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4868,14.08333]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4863,202.9134]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4867,13.875]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4849,349.9333]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4858,246.4873]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4866,13.66667]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4855,375.3833]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4857,0.006]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4854,371.5943]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4871,15.79167]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4864,13.85]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4853,1.540673]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4868,14.05833]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4863,195.6928]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4867,13.78333]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4849,342.6333]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4858,246.4136]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4866,13.6]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4855,375.0]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4857,0.006]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4854,323.7773]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4871,15.725]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4864,13.90833]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4853,1.234404]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4868,14.05833]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4863,191.4938]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4867,13.76667]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4849,339.3833]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4858,246.3101]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4866,13.625]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4855,374.8833]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4857,0.006]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4854,236.7045]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4871,15.69167]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4864,13.83333]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4853,1.071937]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4868,13.94167]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4863,187.7959]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4867,13.71667]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4849,335.5333]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4858,246.1567]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4866,13.525]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4855,375.7167]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4857,0.006]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4854,181.429]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4871,15.63333]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4864,13.84167]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4853,0.8993233]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4868,13.825]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4863,180.602]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4867,13.68333]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4849,334.6667]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4858,246.0958]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4866,13.475]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4855,374.5333]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4857,0.006]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4854,113.5883]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4871,15.60833]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4864,13.94167]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4853,0.8554841]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4868,13.75]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4863,172.2539]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4867,13.63333]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4849,330.9666]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4858,245.982]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4866,13.44167]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4855,372.8667]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4857,0.006]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4854,96.03861]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4871,15.56667]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4864,13.825]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4853,0.8217837]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4868,13.675]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4863,166.6547]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4867,13.56667]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4849,328.95]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4858,245.839]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4866,13.40833]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4855,373.1167]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4857,0.006]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4854,84.02734]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4871,15.50833]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4864,13.86667]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4853,0.8089449]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4868,13.625]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4863,164.1851]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4867,13.50833]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4849,329.9667]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4858,245.7241]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4866,13.40833]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4855,376.1333]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4857,0.006]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4854,78.54279]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4871,15.45]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4864,13.9]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4853,0.804283]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4868,13.50833]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4863,162.0022]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4867,13.45833]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4849,331.8333]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4858,245.6441]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4866,13.31667]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4855,380.35]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4857,0.006]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4854,75.39138]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4871,15.38333]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4864,13.90833]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4853,0.8210617]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4868,13.40833]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4863,153.2401]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4867,13.38333]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4849,334.2167]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4858,246.0091]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4866,13.24167]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4855,375.9]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4857,0.006]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4854,72.90044]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4871,15.34167]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4864,13.9]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4853,0.818092]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4868,13.3]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4863,141.4984]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4867,13.35]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4849,335.9333]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4858,245.9467]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4866,13.11667]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4855,375.5]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4857,0.006]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4854,69.89732]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4871,15.25833]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4864,13.84167]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4853,0.8070932]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4868,13.15]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4863,134.499]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4867,13.24167]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4849,337.3167]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4858,245.7754]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4866,13.10833]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4855,372.95]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4857,0.006]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4854,67.18726]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4871,15.15833]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4864,13.79167]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4853,0.7930484]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4868,13.01667]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4863,133.4416]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4867,13.10833]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4849,336.0833]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4858,245.4452]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4866,12.98333]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4855,369.7166]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4857,0.006]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4854,64.32073]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4871,15.05]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4864,13.70833]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4853,0.7836935]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4868,12.98333]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4863,131.5627]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4867,13.025]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4849,334.2167]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4858,245.1221]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4866,12.73333]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4855,383.3]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4857,0.006]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4854,60.72052]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4871,14.95]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4864,13.68333]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4853,0.7788897]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4868,12.90833]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4863,125.0015]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4867,12.95833]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4849,333.5667]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4858,244.9623]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4866,12.36667]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4855,369.3833]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4857,0.006]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4854,58.01311]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4871,14.9]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4864,13.55833]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4853,0.7778366]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4868,12.825]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4863,116.159]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4867,12.875]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4849,333.8167]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4858,244.8248]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4866,12.00833]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4855,356.1]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4857,0.006]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4854,55.07848]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4871,14.79167]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4864,13.5]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4853,0.7816608]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4868,12.73333]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4863,107.5749]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4867,12.73333]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4849,334.3833]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4858,244.6241]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4866,11.70833]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4855,363.6167]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4857,0.006]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4854,51.8471]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4871,14.65833]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4864,13.50833]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4853,0.7822208]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4868,12.59167]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4863,101.6961]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4867,12.55]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4849,334.15]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4858,244.4977]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4866,11.5]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4855,369.3167]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4857,0.006]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4854,49.06747]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4871,14.50833]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4864,13.44167]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4853,0.7825904]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4868,12.5]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4863,96.83524]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4867,12.44167]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4849,335.0833]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4858,244.5506]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4866,11.33333]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4855,196.8333]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4857,0.006]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4854,46.72613]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4871,14.36667]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4864,13.425]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4853,0.7808273]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4868,12.4]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4863,88.61271]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4867,12.34167]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4849,333.8833]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4858,244.5303]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4866,11.25]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4855,177.7833]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4857,0.006]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4854,43.56704]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4871,14.275]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4864,13.44167]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4853,0.7819416]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4868,12.325]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4863,80.00901]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4867,12.25833]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4849,337.5833]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4858,244.4451]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4866,11.2]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4855,176.9667]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4857,0.006]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4854,41.29163]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4871,14.175]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4864,13.34167]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4853,0.7813671]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4868,12.25]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4863,74.14238]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4867,12.125]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4849,341.7833]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4858,244.3685]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4866,11.13333]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4855,174.7667]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4857,0.006]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4854,38.43506]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4871,14.08333]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4864,13.29167]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4853,0.784283]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4868,12.125]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4863,65.93192]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4867,12.01667]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4849,343.5667]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4858,244.2814]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4866,11.05]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4855,174.2333]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4857,0.006]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4854,36.52747]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4871,13.95833]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4864,13.26667]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4853,0.7847942]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4868,11.93333]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4863,48.95743]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4867,11.81667]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4849,344.4666]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4858,244.2304]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4866,10.95]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4855,172.05]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4857,0.006]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4854,32.27506]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4871,13.76667]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4864,13.25833]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4853,0.7867167]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4868,11.78333]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4863,32.17737]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4867,11.65]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4849,330.8667]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4858,244.1956]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4866,10.95833]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4855,169.05]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4857,0.006]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4854,27.06468]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4871,13.58333]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4864,13.275]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4853,0.7907401]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4868,11.625]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4863,21.95326]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4867,11.425]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4849,313.6833]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4858,244.1583]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4866,10.9]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4855,224.8667]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4857,0.006]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4854,21.26912]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4871,13.38333]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4864,13.19167]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4853,0.7952033]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4868,11.425]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4863,19.58092]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4867,11.25833]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4849,309.0167]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4858,244.0736]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4866,10.86667]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4855,390.9]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4857,0.006]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4854,16.86543]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4871,13.175]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4864,12.99167]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4853,0.7952655]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4868,11.34167]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4863,18.22773]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4867,11.125]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4849,309.2667]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4858,244.0621]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4866,10.825]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4855,386.7]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4857,0.006]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4854,12.46434]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4871,13.04167]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4864,12.90833]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4853,0.7977479]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4868,11.20833]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4863,16.91971]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4867,11.01667]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4849,309.1667]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4858,244.0904]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4866,10.76667]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4855,387.4333]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4857,0.006]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4854,8.79708]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4871,12.91667]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4864,12.88333]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4853,0.7998047]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4868,11.15]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4863,15.67259]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4867,10.91667]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4849,309.15]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4858,244.1001]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4866,10.71667]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4855,383.6667]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4857,0.006]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4854,5.571581]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4871,12.81667]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4864,12.91667]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4853,0.7969825]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4868,11.11667]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4863,14.57724]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4867,10.9]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4849,309.2833]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4858,244.0314]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4866,10.71667]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4855,374.6833]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4857,0.006]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4854,2.34585]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4871,12.80833]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4864,12.73333]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4853,0.7931342]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4868,11.00833]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4863,13.55808]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4867,10.81667]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4849,309.2833]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4858,244.0813]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4866,10.65]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4855,302.4]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4857,0.006]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4854,-1.026365]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4871,12.725]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4864,12.85]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4853,0.4912118]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4868,10.96667]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4863,12.5237]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4867,10.8]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4849,376.3667]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4858,244.0088]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4866,10.61667]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4855,359.4]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4857,0.006]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4854,-3.078643]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4871,12.68333]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4864,12.93333]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4853,0.4908868]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4868,10.925]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4863,11.59548]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4867,10.73333]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4849,373.5833]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4858,243.8843]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4866,10.58333]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4855,375.9333]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4857,0.006]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4854,-3.152132]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4871,12.61667]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4864,12.98333]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4853,0.4909014]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4868,10.90833]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4863,10.65214]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4867,10.74167]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4849,370.35]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4858,243.8499]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4866,10.58333]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4855,366.4833]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4857,0.006]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4854,-3.078654]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4871,12.61667]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4864,12.96667]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4853,0.4910954]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4868,10.88333]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4863,9.739051]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4867,10.69167]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4849,366.5667]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4858,243.8637]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4866,10.53333]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4855,363.0333]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4857,0.006]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4854,-3.151944]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4871,12.56667]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4864,12.88333]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4853,0.491063]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4868,10.81667]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4863,8.826169]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4867,10.63333]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4849,362.2]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4858,243.8257]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4866,10.51667]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4855,365.6333]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4857,0.006]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4854,-3.079117]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4871,12.55]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4864,12.775]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4853,0.4911769]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4868,10.73333]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4863,7.989172]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4867,10.51667]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4849,347.9833]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4858,243.8248]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4866,10.40833]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4855,361.05]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4857,0.006]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4854,-3.079449]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4871,12.41667]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4864,12.825]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4853,0.491141]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4868,10.6]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4863,7.213253]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4867,10.36667]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4849,351.5833]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4858,243.7885]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4866,10.28333]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4855,350.35]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4857,0.006]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4854,-3.006394]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4871,12.25833]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4864,12.89167]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4864,12.89167]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4868,10.59167]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4868,10.59167]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4867,10.34167]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4867,10.34167]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4858,243.7942]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4858,243.7942]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4855,345.25]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4855,345.25]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4854,-3.080122]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4854,-3.080122]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4864,12.93333]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4864,12.93333]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4868,10.59167]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4868,10.59167]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4867,10.33333]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4867,10.33333]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4858,243.7482]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4858,243.7482]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4855,339.9167]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4855,339.9167]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4854,-3.153146]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4854,-3.153146]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4864,12.85833]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4864,12.85833]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4868,10.64167]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4868,10.64167]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4867,10.375]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4867,10.375]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4858,243.7065]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4858,243.7065]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4855,340.3]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4855,340.3]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4854,-3.006775]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4854,-3.006775]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4864,12.85833]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4864,12.85833]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4868,10.625]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4868,10.625]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4867,10.35833]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4867,10.35833]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4858,243.6519]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4858,243.6519]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4855,327.4333]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4855,327.4333]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4854,-3.080132]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4854,-3.080132]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4864,12.8]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4864,12.8]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4868,10.61667]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4868,10.61667]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4867,10.35]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4867,10.35]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4858,243.604]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4858,243.604]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4855,318.7333]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4855,318.7333]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4854,-3.006582]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4854,-3.006582]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4864,12.78333]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4864,12.78333]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4868,10.6]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4868,10.6]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4867,10.36667]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4867,10.36667]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4858,243.6379]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4858,243.6379]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4855,307.9666]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4855,307.9666]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4854,-2.933206]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4854,-2.933206]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4864,12.76667]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4864,12.76667]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4868,10.54167]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4868,10.54167]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4867,10.30833]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4867,10.30833]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4858,243.8709]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4858,243.8709]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4855,293.3333]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4855,293.3333]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4854,-3.153204]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4854,-3.153204]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4864,12.85]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4864,12.85]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4868,10.53333]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4868,10.53333]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4867,10.35833]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4867,10.35833]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4858,244.5661]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4858,244.5661]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4855,270.7166]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4855,270.7166]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4854,-3.07999]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4854,-3.07999]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4864,12.84167]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4864,12.84167]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4868,10.5]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4868,10.5]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4867,10.33333]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4867,10.33333]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4858,244.2402]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4858,244.2402]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4855,224.45]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4855,224.45]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4854,-3.007018]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4854,-3.007018]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4864,12.74167]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4864,12.74167]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4868,10.45]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4868,10.45]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4867,10.26667]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4867,10.26667]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4858,244.3431]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4858,244.3431]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4855,73.23333]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4855,73.23333]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4854,-3.080292]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4854,-3.080292]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4864,12.69167]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4864,12.69167]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4868,10.4]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4868,10.4]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4867,10.20833]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4867,10.20833]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4858,244.3923]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4858,244.3923]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4855,44.2]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4855,44.2]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4854,-3.15329]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4854,-3.15329]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4864,12.55]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4864,12.55]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4868,10.39167]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4868,10.39167]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4867,10.18333]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4867,10.18333]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4858,244.4306]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4858,244.4306]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4855,43.48333]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4855,43.48333]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4854,-3.153988]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4854,-3.153988]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4864,12.70833]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4864,12.70833]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4868,10.34167]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4868,10.34167]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4867,10.125]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4867,10.125]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4858,244.3858]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4858,244.3858]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4855,42.26667]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4855,42.26667]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4854,-3.080724]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4854,-3.080724]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4864,12.675]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4864,12.675]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4868,10.35833]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4868,10.35833]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4867,10.125]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4867,10.125]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4858,244.4735]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4858,244.4735]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4855,39.43333]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4855,39.43333]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4854,-3.22824]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4854,-3.22824]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4864,12.63333]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4864,12.63333]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4868,10.40833]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4868,10.40833]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4867,10.16667]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4867,10.16667]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4858,244.4687]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4858,244.4687]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4855,35.13334]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4855,35.13334]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4854,-3.081998]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4854,-3.081998]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4864,12.61667]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4864,12.61667]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4868,10.45]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4868,10.45]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4867,10.23333]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4867,10.23333]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4858,244.3966]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4858,244.3966]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4855,31.03333]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4855,31.03333]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4854,-3.080998]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4854,-3.080998]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4864,12.60833]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4864,12.60833]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4868,10.45]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4868,10.45]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4867,10.23333]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4867,10.23333]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4858,244.3385]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4858,244.3385]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4855,28.6]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4855,28.6]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4854,-3.081404]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4854,-3.081404]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4864,12.675]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4864,12.675]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4868,10.49167]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4868,10.49167]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4867,10.275]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4867,10.275]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4858,244.4241]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4858,244.4241]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4855,24.66667]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4855,24.66667]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4854,-3.228339]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4854,-3.228339]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4864,12.625]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4864,12.625]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4868,10.425]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4868,10.425]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4867,10.225]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4867,10.225]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4858,244.351]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4858,244.351]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4855,20.08333]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4855,20.08333]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4854,-3.154226]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4854,-3.154226]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4864,12.55833]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4864,12.55833]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4868,10.35833]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4868,10.35833]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4867,10.14167]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4867,10.14167]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4858,244.3283]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4858,244.3283]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4855,16.71667]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4855,16.71667]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4854,-3.007589]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4854,-3.007589]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4864,12.50833]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4864,12.50833]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4868,10.31667]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4868,10.31667]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4867,10.13333]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4867,10.13333]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4858,244.3365]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4858,244.3365]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4855,14.86667]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4855,14.86667]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4854,-3.154096]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4854,-3.154096]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4864,12.6]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4864,12.6]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4868,10.34167]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4868,10.34167]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4867,10.11667]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4867,10.11667]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4858,244.2528]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4858,244.2528]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4855,14.53333]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4855,14.53333]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4854,-2.934374]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4854,-2.934374]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4864,12.54167]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4864,12.54167]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4868,10.21667]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4868,10.21667]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4867,10.01667]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4867,10.01667]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4858,244.2719]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4858,244.2719]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4855,14.68333]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4855,14.68333]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4854,-3.154373]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4854,-3.154373]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4864,12.55]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4864,12.55]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4868,10.125]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4868,10.125]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4867,9.916667]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4867,9.916667]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4858,244.257]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4858,244.257]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4855,14.58333]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4855,14.58333]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4854,-3.080943]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4854,-3.080943]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4864,12.4]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4864,12.4]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4868,9.95]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4868,9.95]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4867,9.724999]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4867,9.724999]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4858,244.2694]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4858,244.2694]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4855,14.56667]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4855,14.56667]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4854,-3.007536]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4854,-3.007536]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4864,12.38333]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4864,12.38333]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4868,9.916667]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4868,9.916667]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4867,9.675]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4867,9.675]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4858,244.3061]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4858,244.3061]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4855,13.08333]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4855,13.08333]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4854,-3.007516]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4854,-3.007516]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4864,12.49167]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4864,12.49167]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4868,9.925]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4868,9.925]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4867,9.733333]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4867,9.733333]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4858,244.2458]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4858,244.2458]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4855,11.55]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4855,11.55]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4854,-3.081069]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4854,-3.081069]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4864,12.55833]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4864,12.55833]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4868,9.974999]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4868,9.974999]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4867,9.783334]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4867,9.783334]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4858,244.2006]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4858,244.2006]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4855,10.35]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4855,10.35]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4854,-3.154333]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4854,-3.154333]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4864,12.60833]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4864,12.60833]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4868,9.974999]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4868,9.974999]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4867,9.808333]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4867,9.808333]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4858,244.0931]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4858,244.0931]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4855,9.383333]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4855,9.383333]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4854,-3.154682]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4854,-3.154682]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4864,12.60833]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4864,12.60833]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4868,10.0]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4868,10.0]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4867,9.783334]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4867,9.783334]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4858,244.0921]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4858,244.0921]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4855,8.599999]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4855,8.599999]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4854,-3.008063]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4854,-3.008063]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4864,12.6]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4864,12.6]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4868,9.891667]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4868,9.891667]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4867,9.666667]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4867,9.666667]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4858,244.0445]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4858,244.0445]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4855,8.0]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4855,8.0]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4854,-2.935056]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4854,-2.935056]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4864,12.65]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4864,12.65]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4868,9.858334]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4868,9.858334]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4867,9.691667]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4867,9.691667]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4858,244.1314]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4858,244.1314]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4855,7.55]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4855,7.55]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4854,-2.861824]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4854,-2.861824]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4864,12.625]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4864,12.625]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4868,9.875]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4868,9.875]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4867,9.716666]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4867,9.716666]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4858,244.1535]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4858,244.1535]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4855,7.15]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4855,7.15]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4854,-2.788245]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4854,-2.788245]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4864,12.56667]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4864,12.56667]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4868,9.875]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4868,9.875]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4867,9.724999]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4867,9.724999]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4858,244.0947]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4858,244.0947]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4855,6.866667]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4855,6.866667]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4854,-3.081905]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4854,-3.081905]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4864,12.5]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4864,12.5]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4868,9.775]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4868,9.775]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4867,9.6]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4867,9.6]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4858,244.1838]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4858,244.1838]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4855,6.55]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4855,6.55]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4854,-2.86202]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4854,-2.86202]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4864,12.53333]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4864,12.53333]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4868,9.808333]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4868,9.808333]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4867,9.599999]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4867,9.599999]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4858,244.1467]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4858,244.1467]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4855,6.3]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4855,6.3]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4854,-2.934902]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4854,-2.934902]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4864,12.40833]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4864,12.40833]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4868,9.708333]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4868,9.708333]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4867,9.533334]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4867,9.533334]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4858,244.1523]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4858,244.1523]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4855,6.066666]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4855,6.066666]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4854,-2.787952]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4854,-2.787952]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4864,12.40833]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4864,12.40833]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4868,9.724999]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4868,9.724999]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4867,9.516666]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4867,9.516666]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4858,244.4521]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4858,244.4521]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4855,5.85]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4855,5.85]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4854,-2.934366]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4854,-2.934366]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4864,12.575]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4864,12.575]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4868,9.833333]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4868,9.833333]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4867,9.591666]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4867,9.591666]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4858,244.468]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4858,244.468]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4855,5.666667]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4855,5.666667]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4854,-2.93475]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4854,-2.93475]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4864,12.49167]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4864,12.49167]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4868,9.791667]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4868,9.791667]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4867,9.591666]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4867,9.591666]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4858,244.4634]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4858,244.4634]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4855,5.533333]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4855,5.533333]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4854,-3.080722]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4854,-3.080722]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4864,12.44167]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4864,12.44167]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4868,9.75]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4868,9.75]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4867,9.566667]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4867,9.566667]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4858,244.4027]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4858,244.4027]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4855,5.4]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4855,5.4]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4854,-3.007734]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4854,-3.007734]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4864,12.45]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4864,12.45]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4868,9.716666]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4868,9.716666]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4867,9.516666]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4867,9.516666]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4858,244.42]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4858,244.42]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4855,5.233334]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4855,5.233334]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4854,-3.007332]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4854,-3.007332]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4864,12.45]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4864,12.45]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4868,9.75]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4868,9.75]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4867,9.508333]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4867,9.508333]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4858,244.3522]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4858,244.3522]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4855,5.15]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4855,5.15]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4854,-3.007851]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4854,-3.007851]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4864,12.525]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4864,12.525]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4868,9.75]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4868,9.75]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4867,9.525]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4867,9.525]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4858,244.3]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4858,244.3]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4855,5.0]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4855,5.0]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4854,-2.86107]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4854,-2.86107]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4864,12.525]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4864,12.525]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4868,9.716666]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4868,9.716666]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4867,9.5]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4867,9.5]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4858,244.2535]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4858,244.2535]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4855,4.85]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4855,4.85]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4854,-3.007895]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4854,-3.007895]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4864,12.53333]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4864,12.53333]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4868,9.691667]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4868,9.691667]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4867,9.483333]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4867,9.483333]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4858,244.2555]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4858,244.2555]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4855,4.533333]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4855,4.533333]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4854,-3.007564]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4854,-3.007564]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4864,12.51667]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4864,12.51667]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4868,9.75]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4868,9.75]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4867,9.5]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4867,9.5]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4858,244.2014]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4858,244.2014]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4855,3.983333]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4855,3.983333]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4854,-2.860775]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4854,-2.860775]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4864,12.41667]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4864,12.41667]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4868,9.641666]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4868,9.641666]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4867,9.416667]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4867,9.416667]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4858,244.1795]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4858,244.1795]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4855,3.55]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4855,3.55]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4854,-3.007706]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4854,-3.007706]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4864,12.35]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4864,12.35]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4868,9.633333]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4868,9.633333]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4867,9.366667]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4867,9.366667]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4858,244.1506]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4858,244.1506]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4855,3.2]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4855,3.2]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4854,-2.933704]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4854,-2.933704]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4864,12.34167]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4864,12.34167]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4868,9.616667]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4868,9.616667]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4867,9.383333]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4867,9.383333]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4858,244.1457]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4858,244.1457]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4855,2.9]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4855,2.9]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4854,-3.007369]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4854,-3.007369]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4864,12.45]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4864,12.45]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4868,9.758333]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4868,9.758333]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4867,9.45]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4867,9.45]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4858,244.1134]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4858,244.1134]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4855,2.65]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4855,2.65]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4854,-2.860501]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4854,-2.860501]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4864,12.43333]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4864,12.43333]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4868,9.75]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4868,9.75]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4867,9.466666]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4867,9.466666]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4858,244.0787]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4858,244.0787]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4855,2.433333]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4855,2.433333]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4854,-3.080604]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4854,-3.080604]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4864,12.425]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4864,12.425]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4868,9.783334]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4868,9.783334]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4867,9.5]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4867,9.5]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4858,244.0764]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4858,244.0764]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4855,2.25]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4855,2.25]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4854,-2.934106]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4854,-2.934106]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4864,12.6]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4864,12.6]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4868,9.808333]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4868,9.808333]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4867,9.558333]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4867,9.558333]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4858,244.0746]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4858,244.0746]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4855,2.1]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4855,2.1]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4854,-3.007406]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4854,-3.007406]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4864,12.6]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4864,12.6]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4868,9.875]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4868,9.875]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4867,9.591666]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4867,9.591666]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4858,244.0579]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4858,244.0579]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4855,2.0]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4855,2.0]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4854,-2.934291]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4854,-2.934291]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4864,12.475]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4864,12.475]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4868,9.841666]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4868,9.841666]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4867,9.558333]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4867,9.558333]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4858,243.9803]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4858,243.9803]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4855,1.883333]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4855,1.883333]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4854,-3.08169]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4854,-3.08169]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4864,12.3]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4864,12.3]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4868,9.691667]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4868,9.691667]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4867,9.45]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4867,9.45]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4858,243.9581]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4858,243.9581]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4855,1.8]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4855,1.8]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4854,-2.861297]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4854,-2.861297]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4864,12.19167]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4864,12.19167]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4868,9.591666]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4868,9.591666]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4867,9.400001]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4867,9.400001]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4858,243.9528]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4858,243.9528]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4855,1.8]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4855,1.8]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4854,-3.008329]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4854,-3.008329]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4864,12.225]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4864,12.225]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4868,9.483333]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4868,9.483333]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4867,9.25]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4867,9.25]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4858,244.0982]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4858,244.0982]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4855,1.633333]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4855,1.633333]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4854,-2.861268]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4854,-2.861268]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4864,12.26667]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4864,12.26667]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4868,9.400001]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4868,9.400001]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4867,9.258333]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4867,9.258333]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4858,244.1881]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4858,244.1881]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4855,1.6]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4855,1.6]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4854,-2.861223]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4854,-2.861223]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4864,12.2]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4864,12.2]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4868,9.466666]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4868,9.466666]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4867,9.325]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4867,9.325]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4858,244.3127]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4858,244.3127]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4855,1.6]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4855,1.6]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4854,-2.861406]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4854,-2.861406]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4864,12.11667]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4864,12.11667]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4868,9.333333]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4868,9.333333]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4867,9.258333]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4867,9.258333]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4858,244.3504]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4858,244.3504]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4855,1.6]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4855,1.6]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4854,-3.008149]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4854,-3.008149]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4864,12.04167]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4864,12.04167]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4868,9.275]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4868,9.275]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4867,9.158333]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4867,9.158333]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4858,244.2824]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4858,244.2824]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4855,1.6]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4855,1.6]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4854,-3.00783]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4854,-3.00783]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4864,12.08333]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4864,12.08333]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4868,9.2]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4868,9.2]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4867,9.083333]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4867,9.083333]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4858,244.2769]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4858,244.2769]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4855,1.6]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4855,1.6]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4854,-2.861305]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4854,-2.861305]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4864,12.14167]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4864,12.14167]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4868,9.2]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4868,9.2]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4867,9.15]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4867,9.15]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4858,244.3013]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4858,244.3013]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4855,1.5]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4855,1.5]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4854,-3.007973]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4854,-3.007973]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4864,12.11667]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4864,12.11667]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4868,9.125]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4868,9.125]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4867,9.091666]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4867,9.091666]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4858,244.2316]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4858,244.2316]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4855,1.416667]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4855,1.416667]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4854,-2.934359]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4854,-2.934359]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4864,12.14167]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4864,12.14167]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4868,9.2]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4868,9.2]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4867,9.141666]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4867,9.141666]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4858,244.2619]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4858,244.2619]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4855,1.4]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4855,1.4]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4854,-3.007891]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4854,-3.007891]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4864,12.175]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4864,12.175]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4868,9.183333]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4868,9.183333]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4867,9.208333]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4867,9.208333]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4858,244.2181]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4858,244.2181]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4855,1.4]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4855,1.4]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4854,-2.788218]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4854,-2.788218]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4864,12.075]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4864,12.075]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4868,9.158333]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4868,9.158333]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4867,9.175]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4867,9.175]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4858,244.1681]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4858,244.1681]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4855,1.4]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4855,1.4]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4854,-2.934382]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4854,-2.934382]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4864,12.13333]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4864,12.13333]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4868,9.224999]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4868,9.224999]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4867,9.233333]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4867,9.233333]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4858,244.1951]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4858,244.1951]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4855,1.4]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4855,1.4]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4854,-3.007934]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4854,-3.007934]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4864,12.16667]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4864,12.16667]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4868,9.275]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4868,9.275]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4867,9.308333]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4867,9.308333]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4858,244.1844]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4858,244.1844]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4855,1.4]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4855,1.4]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4854,-2.861349]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4854,-2.861349]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4864,12.13333]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4864,12.13333]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4868,9.291667]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4868,9.291667]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4867,9.308333]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4867,9.308333]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4858,244.1446]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4858,244.1446]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4855,1.4]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4855,1.4]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4854,-2.788129]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4854,-2.788129]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4864,12.1]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4864,12.1]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4868,9.325]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4868,9.325]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4867,9.333333]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4867,9.333333]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4858,244.1082]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4858,244.1082]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4855,1.4]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4855,1.4]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4854,-2.861468]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4854,-2.861468]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4864,11.95833]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4864,11.95833]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4868,9.208333]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4868,9.208333]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4867,9.224999]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4867,9.224999]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4858,244.1281]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4858,244.1281]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4855,1.4]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4855,1.4]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4854,-2.787491]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4854,-2.787491]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4864,11.8]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4864,11.8]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4868,9.099999]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4868,9.099999]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4867,9.091666]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4867,9.091666]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4858,244.1393]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4858,244.1393]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4855,1.4]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4855,1.4]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4854,-2.787646]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4854,-2.787646]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4864,11.85]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4864,11.85]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4868,9.008333]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4868,9.008333]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4867,9.0]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4867,9.0]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4858,244.123]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4858,244.123]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4855,1.4]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4855,1.4]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4854,-2.861203]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4854,-2.861203]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4864,11.93333]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4864,11.93333]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4868,8.966666]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4868,8.966666]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4867,8.958333]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4867,8.958333]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4858,244.0646]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4858,244.0646]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4855,1.4]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4855,1.4]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4854,-2.787658]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4854,-2.787658]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4864,11.81667]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4864,11.81667]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4868,8.891667]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4868,8.891667]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4867,8.866667]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4867,8.866667]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4858,244.0012]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4858,244.0012]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4855,1.4]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4855,1.4]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4854,-2.934875]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4854,-2.934875]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4864,11.95833]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4864,11.95833]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4868,9.075]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4868,9.075]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4867,9.058333]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4867,9.058333]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4858,244.0273]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4858,244.0273]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4855,1.4]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4855,1.4]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4854,-2.788075]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4854,-2.788075]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4864,11.85833]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4864,11.85833]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4868,9.075]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4868,9.075]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4867,9.041667]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4867,9.041667]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4858,244.0419]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4858,244.0419]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4855,1.4]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4855,1.4]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4854,-3.008002]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4854,-3.008002]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4864,11.825]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4864,11.825]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4868,9.05]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4868,9.05]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4867,8.991667]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4867,8.991667]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4858,244.0082]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4858,244.0082]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4855,1.4]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4855,1.4]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4854,-3.00807]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4854,-3.00807]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4864,11.825]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4864,11.825]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4868,8.991667]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4868,8.991667]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4867,8.933333]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4867,8.933333]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4858,243.979]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4858,243.979]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4855,1.4]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4855,1.4]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4854,-3.081488]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4854,-3.081488]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4864,11.84167]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4864,11.84167]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4868,9.05]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4868,9.05]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4867,8.966666]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4867,8.966666]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4858,244.0203]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4858,244.0203]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4855,1.4]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4855,1.4]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4854,-3.008104]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4854,-3.008104]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4864,11.76667]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4864,11.76667]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4868,9.058333]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4868,9.058333]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4867,8.966666]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4867,8.966666]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4858,244.0648]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4858,244.0648]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4855,1.4]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4855,1.4]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4854,-2.861135]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4854,-2.861135]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4864,11.7]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4864,11.7]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4868,9.041667]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4868,9.041667]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4867,8.900001]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4867,8.900001]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4858,244.0375]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4858,244.0375]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4855,1.4]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4855,1.4]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4854,-2.934503]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4854,-2.934503]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4864,11.7]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4864,11.7]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4868,9.058333]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4868,9.058333]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4867,8.95]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4867,8.95]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4858,244.1071]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4858,244.1071]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4855,1.4]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4855,1.4]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4854,-2.934237]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4854,-2.934237]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4864,11.69167]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4864,11.69167]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4868,9.066667]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4868,9.066667]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4867,8.983333]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4867,8.983333]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4858,244.1344]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4858,244.1344]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4855,1.4]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4855,1.4]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4854,-2.93459]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4854,-2.93459]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4864,11.63333]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4864,11.63333]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4868,9.05]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4868,9.05]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4867,8.983333]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4867,8.983333]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4858,244.112]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4858,244.112]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4855,1.4]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4855,1.4]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4854,-3.007832]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4854,-3.007832]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4864,11.6]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4864,11.6]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4868,9.083333]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4868,9.083333]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4867,8.95]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4867,8.95]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4858,244.1304]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4858,244.1304]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4855,1.4]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4855,1.4]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4854,-2.861353]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4854,-2.861353]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4864,11.625]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4864,11.625]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4868,9.108334]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4868,9.108334]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4867,9.008333]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4867,9.008333]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4858,244.1569]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4858,244.1569]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4855,1.4]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4855,1.4]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4854,-3.008106]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4854,-3.008106]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4864,11.68333]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4864,11.68333]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4868,9.075]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4868,9.075]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4867,8.958333]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4867,8.958333]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4858,244.1549]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4858,244.1549]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4855,1.4]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4855,1.4]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4854,-2.934557]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4854,-2.934557]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4864,11.53333]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4864,11.53333]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4868,8.983333]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4868,8.983333]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4867,8.85]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4867,8.85]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4858,244.2262]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4858,244.2262]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4855,1.4]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4855,1.4]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4854,-2.935096]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4854,-2.935096]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4864,11.475]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4864,11.475]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4868,8.908334]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4868,8.908334]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4867,8.741666]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4867,8.741666]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4858,244.2261]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4858,244.2261]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4855,1.4]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4855,1.4]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4854,-2.935167]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4854,-2.935167]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4864,11.35833]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4864,11.35833]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4868,8.808333]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4868,8.808333]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4867,8.641666]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4867,8.641666]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4858,244.2534]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4858,244.2534]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4855,1.4]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4855,1.4]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4854,-2.935585]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4854,-2.935585]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4864,11.3]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4864,11.3]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4868,8.741666]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4868,8.741666]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4867,8.541667]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4867,8.541667]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4858,244.3382]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4858,244.3382]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4855,1.4]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4855,1.4]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4854,-2.935164]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4854,-2.935164]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4864,11.25]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4864,11.25]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4868,8.716666]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4868,8.716666]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4867,8.533334]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4867,8.533334]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4858,244.3179]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4858,244.3179]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4855,1.4]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4855,1.4]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4854,-2.861566]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4854,-2.861566]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4864,11.175]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4864,11.175]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4868,8.708333]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4868,8.708333]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4867,8.508333]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4867,8.508333]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4858,244.3293]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4858,244.3293]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4855,1.4]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4855,1.4]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4854,-2.788142]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4854,-2.788142]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4864,11.11667]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4864,11.11667]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4868,8.7]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4868,8.7]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4867,8.508333]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4867,8.508333]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4858,244.329]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4858,244.329]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4855,1.4]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4855,1.4]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4854,-3.008339]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4854,-3.008339]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4864,11.19167]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4864,11.19167]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4868,8.7]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4868,8.7]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4867,8.516666]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4867,8.516666]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4858,244.3872]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4858,244.3872]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4855,1.4]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4855,1.4]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4854,-2.788095]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4854,-2.788095]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4864,11.13333]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4864,11.13333]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4868,8.658334]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4868,8.658334]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4867,8.466666]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4867,8.466666]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4858,244.4683]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4858,244.4683]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4855,1.4]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4855,1.4]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4854,-2.934755]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4854,-2.934755]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4864,11.1]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4864,11.1]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4868,8.633333]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4868,8.633333]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4867,8.45]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4867,8.45]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4858,244.4387]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4858,244.4387]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4855,1.4]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4855,1.4]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4854,-3.00833]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4854,-3.00833]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4864,11.11667]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4864,11.11667]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4868,8.675]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4868,8.675]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4867,8.508333]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4867,8.508333]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4858,244.4254]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4858,244.4254]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4855,1.4]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4855,1.4]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4854,-3.008133]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4854,-3.008133]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4864,11.14167]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4864,11.14167]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4868,8.775]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4868,8.775]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4867,8.55]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4867,8.55]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4858,244.4021]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4858,244.4021]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4855,1.4]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4855,1.4]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4854,-3.081303]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4854,-3.081303]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4864,11.175]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4864,11.175]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4868,8.825]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4868,8.825]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4867,8.566667]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4867,8.566667]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4858,244.4131]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4858,244.4131]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4855,1.4]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4855,1.4]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4854,-2.787826]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4854,-2.787826]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4864,11.05833]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4864,11.05833]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4868,8.783334]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4868,8.783334]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4867,8.566667]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4867,8.566667]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4858,244.4664]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4858,244.4664]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4855,1.4]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4855,1.4]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4854,-2.860991]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4854,-2.860991]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4864,11.0]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4864,11.0]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4868,8.724999]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4868,8.724999]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4867,8.516666]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4867,8.516666]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4858,244.4625]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4858,244.4625]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4855,1.4]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4855,1.4]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4854,-2.861197]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4854,-2.861197]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4864,11.18333]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4864,11.18333]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4868,8.8]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4868,8.8]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4867,8.566667]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4867,8.566667]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4858,244.4812]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4858,244.4812]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4855,1.4]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4855,1.4]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4854,-2.788036]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4854,-2.788036]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4864,11.125]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4864,11.125]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4868,8.825]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4868,8.825]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4867,8.591666]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4867,8.591666]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4858,244.4952]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4858,244.4952]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4855,1.4]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4855,1.4]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4854,-2.934856]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4854,-2.934856]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4864,11.125]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4864,11.125]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4868,8.85]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4868,8.85]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4867,8.625]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4867,8.625]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4858,244.548]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4858,244.548]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4855,1.4]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4855,1.4]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4854,-2.860972]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4854,-2.860972]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4864,11.1]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4864,11.1]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4868,8.791667]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4868,8.791667]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4867,8.599999]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4867,8.599999]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4858,244.6252]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4858,244.6252]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4855,1.4]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4855,1.4]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4854,-2.861104]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4854,-2.861104]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4864,11.24167]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4864,11.24167]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4868,8.85]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4868,8.85]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4867,8.616667]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4867,8.616667]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4858,244.5889]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4858,244.5889]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4855,1.4]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4855,1.4]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4854,-3.080847]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4854,-3.080847]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4864,11.35833]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4864,11.35833]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4868,8.85]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4868,8.85]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4867,8.566667]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4867,8.566667]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4858,244.546]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4858,244.546]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4855,1.4]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4855,1.4]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4854,-2.860696]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4854,-2.860696]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4864,11.16667]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4864,11.16667]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4868,8.783334]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4868,8.783334]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4867,8.458333]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4867,8.458333]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4858,244.5892]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4858,244.5892]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4855,1.4]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4855,1.4]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4854,-3.007558]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4854,-3.007558]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4864,11.14167]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4864,11.14167]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4868,8.766666]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4868,8.766666]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4867,8.416667]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4867,8.416667]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4858,244.6304]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4858,244.6304]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4855,1.4]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4855,1.4]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4854,-2.934054]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4854,-2.934054]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4864,11.075]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4864,11.075]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4868,8.658333]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4868,8.658333]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4867,8.358334]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4867,8.358334]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4858,244.6613]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4858,244.6613]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4855,1.4]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4855,1.4]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4854,-2.860517]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4854,-2.860517]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4864,11.0]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4864,11.0]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4868,8.566667]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4868,8.566667]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4867,8.224999]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4867,8.224999]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4858,244.6873]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4858,244.6873]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4855,1.4]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4855,1.4]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4854,-2.934426]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4854,-2.934426]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4864,10.94167]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4864,10.94167]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4868,8.491666]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4868,8.491666]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4867,8.166667]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4867,8.166667]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4858,244.7049]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4858,244.7049]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4855,1.4]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4855,1.4]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4854,-2.787115]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4854,-2.787115]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4864,10.93333]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4864,10.93333]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4868,8.466666]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4868,8.466666]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4867,8.133333]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4867,8.133333]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4858,244.7023]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4858,244.7023]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4855,1.4]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4855,1.4]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4854,-2.93393]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4854,-2.93393]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4864,11.075]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4864,11.075]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4868,8.575]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4868,8.575]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4867,8.216666]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4867,8.216666]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4858,244.6317]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4858,244.6317]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4855,1.4]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4855,1.4]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4854,-2.860732]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4854,-2.860732]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4864,11.075]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4864,11.075]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4868,8.591666]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4868,8.591666]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4867,8.25]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4867,8.25]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4858,244.6577]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4858,244.6577]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4855,1.4]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4855,1.4]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4854,-2.860587]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4854,-2.860587]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4864,11.175]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4864,11.175]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4868,8.758333]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4868,8.758333]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4867,8.366667]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4867,8.366667]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4858,244.6649]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4858,244.6649]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4855,1.4]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4855,1.4]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4854,-2.934073]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4854,-2.934073]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4864,11.15833]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4864,11.15833]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4868,8.825]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4868,8.825]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4867,8.416667]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4867,8.416667]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4858,244.6987]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4858,244.6987]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4855,1.4]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4855,1.4]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4854,-3.080655]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4854,-3.080655]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4864,11.13333]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4864,11.13333]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4868,8.875]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4868,8.875]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4867,8.483334]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4867,8.483334]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4858,244.7386]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4858,244.7386]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4855,1.4]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4855,1.4]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4854,-2.933972]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4854,-2.933972]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4864,11.1]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4864,11.1]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4868,8.858334]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4868,8.858334]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4867,8.5]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4867,8.5]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4858,244.7821]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4858,244.7821]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4855,1.4]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4855,1.4]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4854,-2.787082]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4854,-2.787082]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4864,11.025]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4864,11.025]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4868,8.808333]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4868,8.808333]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4867,8.425]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4867,8.425]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4858,244.7271]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4858,244.7271]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4855,1.4]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4855,1.4]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4854,-3.007962]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4854,-3.007962]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4864,11.00833]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4864,11.00833]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4868,8.8]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4868,8.8]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4867,8.408334]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4867,8.408334]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4858,244.5645]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4858,244.5645]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4855,1.4]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4855,1.4]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4854,-3.007355]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4854,-3.007355]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4864,10.875]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4864,10.875]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4868,8.599999]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4868,8.599999]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4867,8.275]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4867,8.275]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4858,244.5312]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4858,244.5312]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4855,1.4]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4855,1.4]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4854,-3.00768]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4854,-3.00768]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4864,10.89167]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4864,10.89167]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4868,8.583333]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4868,8.583333]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4867,8.233333]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4867,8.233333]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4858,244.583]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4858,244.583]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4855,1.4]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4855,1.4]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4854,-2.860528]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4854,-2.860528]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4864,10.85]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4864,10.85]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4868,8.558333]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4868,8.558333]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4867,8.175]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4867,8.175]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4858,244.6021]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4858,244.6021]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4855,1.4]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4855,1.4]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4854,-2.934171]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4854,-2.934171]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4864,10.85]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4864,10.85]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4868,8.466666]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4868,8.466666]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4867,8.083333]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4867,8.083333]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4858,244.5559]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4858,244.5559]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4855,1.4]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4855,1.4]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4854,-2.933918]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4854,-2.933918]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4864,10.775]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4864,10.775]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4868,8.375]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4868,8.375]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4867,8.041667]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4867,8.041667]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4858,244.5365]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4858,244.5365]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4855,1.4]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4855,1.4]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4854,-3.007049]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4854,-3.007049]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4864,10.7]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4864,10.7]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4868,8.15]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4868,8.15]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4867,7.841667]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4867,7.841667]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4858,244.577]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4858,244.577]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4855,1.4]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4855,1.4]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4854,-3.007088]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4854,-3.007088]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4864,10.59167]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4864,10.59167]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4868,8.025]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4868,8.025]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4867,7.733334]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4867,7.733334]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4858,244.6615]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4858,244.6615]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4855,1.4]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4855,1.4]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4854,-3.007131]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4854,-3.007131]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4864,10.6]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4864,10.6]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4868,8.016666]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4868,8.016666]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4867,7.691666]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4867,7.691666]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4858,244.6454]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4858,244.6454]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4855,1.4]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4855,1.4]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4854,-3.007607]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4854,-3.007607]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4864,10.55]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4864,10.55]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4868,8.05]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4868,8.05]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4867,7.716667]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4867,7.716667]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4858,244.5732]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4858,244.5732]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4855,1.4]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4855,1.4]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4854,-2.860233]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4854,-2.860233]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4864,10.46667]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4864,10.46667]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4868,8.0]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4868,8.0]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4867,7.666667]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4867,7.666667]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4858,244.5387]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4858,244.5387]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4855,1.4]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4855,1.4]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4854,-2.860876]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4854,-2.860876]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4864,10.45833]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4864,10.45833]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4868,7.858333]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4868,7.858333]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4867,7.533333]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4867,7.533333]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4858,244.5493]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4858,244.5493]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4855,1.4]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4855,1.4]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4854,-2.786945]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4854,-2.786945]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4864,10.5]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4864,10.5]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4868,7.85]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4868,7.85]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4867,7.508333]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4867,7.508333]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4858,244.4623]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4858,244.4623]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4855,1.4]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4855,1.4]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4854,-2.859876]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4854,-2.859876]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4864,10.59167]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4864,10.59167]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4868,7.949999]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4868,7.949999]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4867,7.591667]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4867,7.591667]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4858,244.418]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4858,244.418]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4855,1.4]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4855,1.4]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4854,-2.859711]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4854,-2.859711]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4864,10.54167]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4864,10.54167]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4868,8.041667]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4868,8.041667]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4867,7.683333]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4867,7.683333]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4858,244.3738]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4858,244.3738]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4855,1.4]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4855,1.4]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4854,-2.933001]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4854,-2.933001]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4864,10.45]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4864,10.45]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4868,8.033334]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4868,8.033334]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4867,7.658333]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4867,7.658333]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4858,244.2941]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4858,244.2941]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4855,1.4]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4855,1.4]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4854,-2.933791]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4854,-2.933791]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4864,10.50833]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4864,10.50833]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4868,8.058333]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4868,8.058333]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4867,7.725]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4867,7.725]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4858,244.3104]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4858,244.3104]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4855,1.4]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4855,1.4]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4854,-2.933335]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4854,-2.933335]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4864,10.6]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4864,10.6]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4868,8.15]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4868,8.15]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4867,7.791667]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4867,7.791667]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4858,244.3309]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4858,244.3309]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4855,1.4]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4855,1.4]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4854,-2.860147]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4854,-2.860147]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4864,10.54167]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4864,10.54167]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4868,8.083333]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4868,8.083333]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4867,7.708333]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4867,7.708333]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4858,244.2891]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4858,244.2891]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4855,1.4]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4855,1.4]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4854,-3.006967]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4854,-3.006967]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4864,10.56667]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4864,10.56667]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4868,8.016666]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4868,8.016666]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4867,7.7]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4867,7.7]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4858,244.3887]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4858,244.3887]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4855,1.4]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4855,1.4]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4854,-2.860334]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4854,-2.860334]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4864,10.45833]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4864,10.45833]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4868,7.958333]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4868,7.958333]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4867,7.616666]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4867,7.616666]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4858,244.3592]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4858,244.3592]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4855,1.4]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4855,1.4]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4854,-2.786869]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4854,-2.786869]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4864,10.4]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4864,10.4]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4868,7.825]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4868,7.825]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4867,7.508333]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4867,7.508333]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4858,244.3845]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4858,244.3845]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4855,1.4]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4855,1.4]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4854,-3.006607]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4854,-3.006607]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4864,10.29167]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4864,10.29167]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4868,7.675]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4868,7.675]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4867,7.358333]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4867,7.358333]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4858,244.4016]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4858,244.4016]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4855,1.4]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4855,1.4]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4854,-3.007267]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4854,-3.007267]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4864,10.475]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4864,10.475]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4868,7.75]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4868,7.75]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4867,7.408333]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4867,7.408333]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4858,244.4304]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4858,244.4304]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4855,1.4]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4855,1.4]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4854,-2.933926]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4854,-2.933926]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4864,10.38333]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4864,10.38333]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4868,7.741667]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4868,7.741667]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4867,7.391666]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4867,7.391666]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4858,244.4991]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4858,244.4991]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4855,1.4]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4855,1.4]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4854,-3.006777]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4854,-3.006777]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4864,10.26667]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4864,10.26667]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4868,7.658333]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4868,7.658333]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4867,7.308333]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4867,7.308333]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4858,244.4733]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4858,244.4733]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4855,1.4]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4855,1.4]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4854,-2.860154]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4854,-2.860154]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4864,10.225]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4864,10.225]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4868,7.583333]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4868,7.583333]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4867,7.233333]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4867,7.233333]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4858,244.5069]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4858,244.5069]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4855,1.4]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4855,1.4]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4854,-3.006377]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4854,-3.006377]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4864,10.18333]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4864,10.18333]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4868,7.483333]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4868,7.483333]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4867,7.133333]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4867,7.133333]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4858,244.4768]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4858,244.4768]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4855,1.4]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4855,1.4]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4854,-2.933081]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4854,-2.933081]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4864,10.1]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4864,10.1]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4868,7.4]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4868,7.4]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4867,7.066666]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4867,7.066666]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4858,244.4974]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4858,244.4974]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4855,1.4]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4855,1.4]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4854,-2.712859]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4854,-2.712859]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4864,10.23333]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4864,10.23333]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4868,7.5]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4868,7.5]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4867,7.125]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4867,7.125]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4858,244.4878]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4858,244.4878]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4855,1.4]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4855,1.4]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4854,-3.006699]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4854,-3.006699]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4864,10.2]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4864,10.2]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4868,7.375]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4868,7.375]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4867,7.025]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4867,7.025]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4858,244.5468]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4858,244.5468]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4855,1.4]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4855,1.4]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4854,-2.713425]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4854,-2.713425]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4864,10.21667]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4864,10.21667]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4868,7.433333]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4868,7.433333]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4867,7.05]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4867,7.05]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4858,244.5507]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4858,244.5507]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4855,1.4]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4855,1.4]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4854,-2.933129]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4854,-2.933129]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4864,10.3]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4864,10.3]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4868,7.516666]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4868,7.516666]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4867,7.158333]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4867,7.158333]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4858,244.5197]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4858,244.5197]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4855,1.4]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4855,1.4]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4854,-3.006534]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4854,-3.006534]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4864,10.275]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4864,10.275]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4868,7.591667]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4868,7.591667]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4867,7.208333]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4867,7.208333]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4858,244.5459]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4858,244.5459]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4855,1.4]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4855,1.4]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4854,-2.859344]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4854,-2.859344]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4864,10.31667]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4864,10.31667]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4868,7.65]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4868,7.65]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4867,7.283333]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4867,7.283333]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4858,244.5644]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4858,244.5644]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4855,1.4]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4855,1.4]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4854,-2.860089]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4854,-2.860089]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4864,10.375]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4864,10.375]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4868,7.75]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4868,7.75]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4867,7.4]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4867,7.4]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4858,244.5849]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4858,244.5849]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4855,1.4]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4855,1.4]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4854,-3.079347]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4854,-3.079347]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4864,10.36667]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4864,10.36667]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4868,7.7]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4868,7.7]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4867,7.383333]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4867,7.383333]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4858,244.6412]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4858,244.6412]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4855,1.4]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4855,1.4]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4854,-2.85982]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4854,-2.85982]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4864,10.375]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4864,10.375]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4868,7.716667]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4868,7.716667]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4867,7.391666]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4867,7.391666]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4858,244.6221]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4858,244.6221]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4855,1.4]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4855,1.4]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4854,-2.786069]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4854,-2.786069]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4864,10.51667]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4864,10.51667]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4868,7.85]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4868,7.85]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4867,7.5]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4867,7.5]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4858,244.5787]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4858,244.5787]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4855,1.4]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4855,1.4]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4854,-3.006432]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4854,-3.006432]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4864,10.49167]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4864,10.49167]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4868,7.916667]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4868,7.916667]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4867,7.583333]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4867,7.583333]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4858,244.5968]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4858,244.5968]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4855,1.4]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4855,1.4]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4854,-3.006085]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4854,-3.006085]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4864,10.46667]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4864,10.46667]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4868,8.041667]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4868,8.041667]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4867,7.691667]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4867,7.691667]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4858,244.6068]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4858,244.6068]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4855,1.4]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4855,1.4]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4854,-2.933088]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4854,-2.933088]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4864,10.38333]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4864,10.38333]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4868,8.058333]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4868,8.058333]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4867,7.691666]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4867,7.691666]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4858,244.5652]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4858,244.5652]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4855,1.4]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4855,1.4]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4854,-2.933492]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4854,-2.933492]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4864,10.225]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4864,10.225]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4868,7.949999]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4868,7.949999]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4867,7.608333]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4867,7.608333]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4858,244.569]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4858,244.569]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4855,1.4]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4855,1.4]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4854,-2.859949]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4854,-2.859949]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4864,10.00833]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4864,10.00833]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4868,7.75]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4868,7.75]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4867,7.416667]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4867,7.416667]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4858,244.5405]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4858,244.5405]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4855,1.4]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4855,1.4]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4854,-2.933425]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4854,-2.933425]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4864,10.05]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4864,10.05]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4868,7.741667]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4868,7.741667]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4867,7.391666]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4867,7.391666]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4858,244.5373]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4858,244.5373]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4855,1.4]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4855,1.4]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4854,-3.00649]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4854,-3.00649]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4864,10.01667]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4864,10.01667]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4868,7.633333]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4868,7.633333]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4867,7.316666]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4867,7.316666]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4858,244.5329]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4858,244.5329]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4855,1.4]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4855,1.4]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4854,-3.006116]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4854,-3.006116]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4864,9.991667]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4864,9.991667]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4868,7.6]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4868,7.6]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4867,7.25]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4867,7.25]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4858,244.5099]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4858,244.5099]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4855,1.416667]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4855,1.416667]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4854,-2.859541]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4854,-2.859541]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4864,10.1]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4864,10.1]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4868,7.641666]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4868,7.641666]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4867,7.3]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4867,7.3]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4858,244.5191]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4858,244.5191]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4855,1.4]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4855,1.4]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4854,-3.006572]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4854,-3.006572]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4864,10.10833]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4864,10.10833]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4868,7.591667]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4868,7.591667]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4867,7.258333]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4867,7.258333]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4858,244.5212]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4858,244.5212]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4855,1.45]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4855,1.45]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4854,-3.006873]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4854,-3.006873]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4864,9.991666]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4864,9.991666]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4868,7.541667]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4868,7.541667]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4867,7.2]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4867,7.2]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4858,244.5333]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4858,244.5333]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4855,1.4]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4855,1.4]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4854,-2.786806]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4854,-2.786806]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4864,9.783334]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4864,9.783334]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4868,7.358333]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4868,7.358333]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4867,7.05]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4867,7.05]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4858,244.4729]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4858,244.4729]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4855,1.4]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4855,1.4]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4854,-2.933461]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4854,-2.933461]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4864,9.724999]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4864,9.724999]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4868,7.266666]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4868,7.266666]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4867,6.958333]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4867,6.958333]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4858,244.477]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4858,244.477]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4855,1.4]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4855,1.4]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4854,-2.860694]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4854,-2.860694]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4864,9.716666]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4864,9.716666]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4868,7.191667]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4868,7.191667]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4867,6.9]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4867,6.9]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4858,244.5105]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4858,244.5105]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4855,1.4]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4855,1.4]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4854,-2.933912]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4854,-2.933912]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4864,9.766666]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4864,9.766666]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4868,7.191666]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4868,7.191666]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4867,6.933333]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4867,6.933333]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4858,244.5084]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4858,244.5084]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4855,1.4]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4855,1.4]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4854,-2.933849]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4854,-2.933849]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4864,9.641666]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4864,9.641666]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4868,7.116666]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4868,7.116666]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4867,6.891666]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4867,6.891666]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4858,244.5592]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4858,244.5592]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4855,1.4]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4855,1.4]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4854,-2.860535]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4854,-2.860535]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4864,9.416667]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4864,9.416667]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4868,6.916667]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4868,6.916667]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4867,6.683333]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4867,6.683333]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4858,244.572]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4858,244.572]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4855,1.4]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4855,1.4]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4854,-2.860409]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4854,-2.860409]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4864,9.491667]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4864,9.491667]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4868,6.8]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4868,6.8]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4867,6.533333]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4867,6.533333]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4858,244.5394]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4858,244.5394]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4855,1.4]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4855,1.4]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4854,-2.933644]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4854,-2.933644]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4864,9.508333]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4864,9.508333]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4868,6.775]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4868,6.775]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4867,6.483333]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4867,6.483333]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4858,244.545]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4858,244.545]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4855,1.4]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4855,1.4]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4854,-2.933565]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4854,-2.933565]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4864,9.566667]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4864,9.566667]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4868,6.733334]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4868,6.733334]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4867,6.449999]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4867,6.449999]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4858,244.6013]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4858,244.6013]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4855,1.433333]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4855,1.433333]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4854,-2.860726]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4854,-2.860726]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4864,9.575]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4864,9.575]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4868,6.758333]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4868,6.758333]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4867,6.491666]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4867,6.491666]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4858,244.6547]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4858,244.6547]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4855,1.416667]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4855,1.416667]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4854,-2.933588]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4854,-2.933588]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4864,9.666667]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4864,9.666667]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4868,6.8]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4868,6.8]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4867,6.491666]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4867,6.491666]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4858,244.6565]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4858,244.6565]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4855,1.4]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4855,1.4]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4854,-3.007053]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4854,-3.007053]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4864,9.591666]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4864,9.591666]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4868,6.7]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4868,6.7]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4867,6.425]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4867,6.425]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4858,244.6844]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4858,244.6844]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4855,1.483333]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4855,1.483333]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4854,-3.007271]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4854,-3.007271]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4864,9.583333]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4864,9.583333]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4868,6.7]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4868,6.7]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4867,6.4]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4867,6.4]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4858,244.6236]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4858,244.6236]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4855,1.466667]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4855,1.466667]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4854,-2.860628]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4854,-2.860628]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4864,9.741666]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4864,9.741666]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4868,6.783333]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4868,6.783333]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4867,6.516666]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4867,6.516666]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4858,244.6152]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4858,244.6152]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4855,1.45]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4855,1.45]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4854,-2.933771]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4854,-2.933771]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4864,9.658334]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4864,9.658334]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4868,6.733333]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4868,6.733333]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4867,6.416667]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4867,6.416667]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4858,244.6087]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4858,244.6087]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4855,1.433333]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4855,1.433333]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4854,-2.861392]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4854,-2.861392]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4864,9.283334]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4864,9.283334]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4868,6.425]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4868,6.425]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4867,6.158333]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4867,6.158333]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4858,244.624]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4858,244.624]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4855,1.416667]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4855,1.416667]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4854,-2.787656]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4854,-2.787656]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4864,9.358334]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4864,9.358334]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4868,6.316666]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4868,6.316666]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4867,5.975]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4867,5.975]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4858,244.6366]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4858,244.6366]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4855,1.466667]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4855,1.466667]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4854,-2.933386]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4854,-2.933386]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4864,9.466666]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4864,9.466666]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4868,6.225]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4868,6.225]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4867,5.891666]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4867,5.891666]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4858,244.6779]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4858,244.6779]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4855,1.483333]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4855,1.483333]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4854,-2.860611]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4854,-2.860611]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4864,9.666667]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4864,9.666667]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4868,6.441666]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4868,6.441666]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4867,6.033333]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4867,6.033333]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4858,244.6438]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4858,244.6438]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4855,1.516667]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4855,1.516667]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4854,-3.007312]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4854,-3.007312]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4864,9.691667]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4864,9.691667]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4868,6.441666]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4868,6.441666]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4867,6.066666]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4867,6.066666]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4858,244.6202]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4858,244.6202]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4855,1.466667]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4855,1.466667]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4854,-2.934056]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4854,-2.934056]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4864,9.608334]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4864,9.608334]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4868,6.375]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4868,6.375]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4867,6.025]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4867,6.025]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4858,244.6662]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4858,244.6662]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4855,1.516667]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4855,1.516667]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4854,-2.933977]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4854,-2.933977]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4864,9.599999]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4864,9.599999]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4868,6.341667]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4868,6.341667]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4867,5.933333]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4867,5.933333]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4858,244.6276]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4858,244.6276]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4855,1.5]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4855,1.5]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4854,-2.934415]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4854,-2.934415]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4864,9.675]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4864,9.675]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4868,6.408333]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4868,6.408333]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4867,5.9]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4867,5.9]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4858,244.68]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4858,244.68]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4855,1.433333]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4855,1.433333]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4854,-2.934382]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4854,-2.934382]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4864,9.525001]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4864,9.525001]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4868,6.383333]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4868,6.383333]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4867,5.908333]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4867,5.908333]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4858,244.6837]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4858,244.6837]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4855,1.466667]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4855,1.466667]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4854,-2.934776]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4854,-2.934776]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4864,9.45]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4864,9.45]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4868,6.4]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4868,6.4]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4867,5.925]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4867,5.925]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4858,244.7121]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4858,244.7121]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4855,1.466667]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4855,1.466667]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4854,-2.860922]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4854,-2.860922]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4864,9.616667]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4864,9.616667]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4868,6.491666]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4868,6.491666]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4867,6.041667]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4867,6.041667]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4858,244.6718]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4858,244.6718]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4855,1.466667]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4855,1.466667]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4854,-2.861141]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4854,-2.861141]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4864,9.491667]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4864,9.491667]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4868,6.4]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4868,6.4]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4867,5.916667]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4867,5.916667]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4858,244.6167]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4858,244.6167]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4855,1.433333]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4855,1.433333]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4854,-3.007547]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4854,-3.007547]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4864,9.408334]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4864,9.408334]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4868,6.425]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4868,6.425]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4867,5.949999]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4867,5.949999]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4858,244.6501]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4858,244.6501]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4855,1.5]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4855,1.5]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4854,-2.933892]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4854,-2.933892]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4864,9.541667]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4864,9.541667]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4868,6.516666]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4868,6.516666]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4867,6.025]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4867,6.025]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4858,244.6448]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4858,244.6448]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4855,1.466667]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4855,1.466667]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4854,-3.007121]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4854,-3.007121]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4864,9.716666]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4864,9.716666]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4868,6.558333]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4868,6.558333]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4867,6.066666]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4867,6.066666]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4858,244.7117]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4858,244.7117]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4855,1.483333]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4855,1.483333]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4854,-2.786775]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4854,-2.786775]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4864,9.608333]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4864,9.608333]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4868,6.6]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4868,6.6]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4867,6.125]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4867,6.125]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4858,244.7386]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4858,244.7386]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4855,1.416667]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4855,1.416667]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4854,-3.007179]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4854,-3.007179]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4864,9.558333]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4864,9.558333]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4868,6.625]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4868,6.625]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4867,6.133333]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4867,6.133333]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4858,244.7446]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4858,244.7446]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4855,1.433333]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4855,1.433333]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4854,-2.86031]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4854,-2.86031]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4864,9.641666]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4864,9.641666]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4868,6.675]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4868,6.675]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4867,6.275]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4867,6.275]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4858,244.7129]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4858,244.7129]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4855,1.4]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4855,1.4]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4854,-2.860375]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4854,-2.860375]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4864,9.741667]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4864,9.741667]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4868,6.775]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4868,6.775]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4867,6.308333]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4867,6.308333]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4858,244.6366]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4858,244.6366]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4855,1.4]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4855,1.4]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4854,-2.86007]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4854,-2.86007]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4864,9.8]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4864,9.8]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4868,6.875]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4868,6.875]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4867,6.608333]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4867,6.608333]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4858,244.6455]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4858,244.6455]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4855,1.416667]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4855,1.416667]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4854,-3.006892]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4854,-3.006892]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4864,9.891667]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4864,9.891667]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4868,6.949999]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4868,6.949999]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4867,6.633333]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4867,6.633333]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4858,244.6693]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4858,244.6693]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4855,1.433333]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4855,1.433333]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4854,-2.933091]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4854,-2.933091]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4864,9.775]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4864,9.775]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4868,7.091667]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4868,7.091667]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4867,6.741667]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4867,6.741667]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4858,244.7093]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4858,244.7093]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4855,1.416667]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4855,1.416667]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4854,-2.860418]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4854,-2.860418]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4864,9.741666]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4864,9.741666]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4868,7.066666]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4868,7.066666]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4867,6.783333]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4867,6.783333]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4858,244.5337]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4858,244.5337]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4855,1.4]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4855,1.4]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4854,-2.933354]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4854,-2.933354]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4864,9.683333]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4864,9.683333]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4868,7.058333]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4868,7.058333]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4867,6.766666]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4867,6.766666]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4858,244.3661]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4858,244.3661]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4855,1.4]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4855,1.4]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4854,-3.079691]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4854,-3.079691]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4864,9.65]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4864,9.65]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4868,7.116666]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4868,7.116666]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4867,6.816666]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4867,6.816666]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4858,244.3908]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4858,244.3908]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4855,1.4]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4855,1.4]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4854,-2.786155]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4854,-2.786155]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4864,9.616667]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4864,9.616667]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4868,7.116666]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4868,7.116666]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4867,6.766666]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4867,6.766666]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4858,244.4305]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4858,244.4305]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4855,1.4]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4855,1.4]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4854,-2.786318]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4854,-2.786318]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4864,9.525]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4864,9.525]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4868,7.1]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4868,7.1]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4867,6.716667]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4867,6.716667]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4858,244.4261]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4858,244.4261]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4855,1.4]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4855,1.4]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4854,-2.933346]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4854,-2.933346]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4864,9.525001]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4864,9.525001]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4868,7.1]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4868,7.1]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4867,6.716667]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4867,6.716667]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4858,244.5016]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4858,244.5016]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4855,1.4]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4855,1.4]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4854,-2.860006]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4854,-2.860006]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4864,9.333333]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4864,9.333333]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4868,6.958333]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4868,6.958333]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4867,6.6]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4867,6.6]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4858,244.6987]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4858,244.6987]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4855,1.4]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4855,1.4]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4854,-2.933157]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4854,-2.933157]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4864,9.3]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4864,9.3]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4868,6.85]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4868,6.85]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4867,6.525]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4867,6.525]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4858,244.6699]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4858,244.6699]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4855,1.4]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4855,1.4]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4854,-2.786971]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4854,-2.786971]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4864,9.333333]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4864,9.333333]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4868,6.808333]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4868,6.808333]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4867,6.466667]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4867,6.466667]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4858,244.6456]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4858,244.6456]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4855,1.4]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4855,1.4]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4854,-2.860298]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4854,-2.860298]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4864,9.291667]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4864,9.291667]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4868,6.741667]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4868,6.741667]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4867,6.4]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4867,6.4]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4858,244.6498]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4858,244.6498]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4855,1.4]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4855,1.4]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4854,-2.860062]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4854,-2.860062]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4864,9.400001]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4864,9.400001]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4868,6.75]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4868,6.75]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4867,6.475]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4867,6.475]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4858,244.5941]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4858,244.5941]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4855,1.4]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4855,1.4]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4854,-2.787211]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4854,-2.787211]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4864,9.391666]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4864,9.391666]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4868,6.641666]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4868,6.641666]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4867,6.366667]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4867,6.366667]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4858,244.5468]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4858,244.5468]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4855,1.4]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4855,1.4]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4854,-2.933583]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4854,-2.933583]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4864,9.208333]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4864,9.208333]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4868,6.691666]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4868,6.691666]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4867,6.325]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4867,6.325]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4858,244.6306]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4858,244.6306]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4855,1.4]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4855,1.4]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4854,-2.93359]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4854,-2.93359]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4864,9.233333]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4864,9.233333]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4868,6.558333]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4868,6.558333]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4867,6.275]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4867,6.275]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4858,244.5615]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4858,244.5615]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4855,1.4]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4855,1.4]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4854,-3.006626]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4854,-3.006626]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4864,9.15]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4864,9.15]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4868,6.458333]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4868,6.458333]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4867,6.108333]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4867,6.108333]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4858,244.5835]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4858,244.5835]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4855,1.4]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4855,1.4]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4854,-2.933557]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4854,-2.933557]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4864,8.966666]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4864,8.966666]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4868,6.266666]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4868,6.266666]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4867,5.916667]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4867,5.916667]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4858,244.5683]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4858,244.5683]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4855,1.4]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4855,1.4]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4854,-2.933609]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4854,-2.933609]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4864,8.825]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4864,8.825]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4868,6.191667]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4868,6.191667]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4867,5.816666]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4867,5.816666]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4858,244.5662]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4858,244.5662]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4855,1.4]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4855,1.4]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4854,-2.933709]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4854,-2.933709]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4864,8.691667]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4864,8.691667]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4868,6.0]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4868,6.0]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4867,5.683333]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4867,5.683333]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4858,244.6065]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4858,244.6065]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4855,1.4]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4855,1.4]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4854,-2.933161]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4854,-2.933161]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4864,9.241667]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4864,9.241667]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4868,6.25]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4868,6.25]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4867,5.875]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4867,5.875]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4858,244.6015]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4858,244.6015]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4855,1.4]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4855,1.4]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4854,-3.006494]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4854,-3.006494]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4864,9.608334]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4864,9.608334]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4868,6.341667]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4868,6.341667]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4867,5.975]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4867,5.975]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4858,244.3491]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4858,244.3491]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4855,1.4]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4855,1.4]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4854,-2.860572]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4854,-2.860572]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4864,9.55]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4864,9.55]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4868,6.458333]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4868,6.458333]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4867,6.141666]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4867,6.141666]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4858,244.3794]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4858,244.3794]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4855,1.4]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4855,1.4]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4854,-2.860337]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4854,-2.860337]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4864,9.65]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4864,9.65]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4868,6.591667]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4868,6.591667]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4867,6.275]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4867,6.275]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4858,244.3382]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4858,244.3382]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4855,1.4]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4855,1.4]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4854,-3.007379]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4854,-3.007379]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4864,9.816667]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4864,9.816667]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4868,6.708333]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4868,6.708333]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4867,6.35]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4867,6.35]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4858,244.3305]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4858,244.3305]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4855,1.4]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4855,1.4]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4854,-2.861023]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4854,-2.861023]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4864,9.616666]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4864,9.616666]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4868,6.625]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4868,6.625]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4867,6.283333]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4867,6.283333]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4858,244.4137]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4858,244.4137]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4855,1.4]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4855,1.4]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4854,-2.860579]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4854,-2.860579]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4864,9.341666]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4864,9.341666]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4868,6.441666]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4868,6.441666]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4867,6.15]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4867,6.15]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4858,244.3975]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4858,244.3975]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4855,1.4]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4855,1.4]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4854,-2.934254]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4854,-2.934254]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4864,9.191667]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4864,9.191667]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4868,6.408333]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4868,6.408333]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4867,6.1]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4867,6.1]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4858,244.4185]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4858,244.4185]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4855,1.4]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4855,1.4]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4854,-3.007919]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4854,-3.007919]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4864,9.2]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4864,9.2]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4868,6.383333]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4868,6.383333]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4867,6.066666]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4867,6.066666]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4858,244.4326]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4858,244.4326]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4855,1.4]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4855,1.4]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4854,-2.861171]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4854,-2.861171]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4864,9.091666]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4864,9.091666]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4868,6.241667]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4868,6.241667]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4867,5.925]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4867,5.925]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4858,244.4224]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4858,244.4224]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4855,1.4]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4855,1.4]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4854,-2.934602]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4854,-2.934602]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4864,9.025001]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4864,9.025001]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4868,6.25]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4868,6.25]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4867,5.925]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4867,5.925]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4858,244.4635]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4858,244.4635]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4855,1.4]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4855,1.4]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4854,-2.934397]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4854,-2.934397]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4864,9.0]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4864,9.0]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4868,6.108333]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4868,6.108333]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4867,5.791667]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4867,5.791667]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4858,244.5493]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4858,244.5493]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4855,1.4]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4855,1.4]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4854,-3.007261]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4854,-3.007261]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4864,8.95]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4864,8.95]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4868,6.0]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4868,6.0]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4867,5.683333]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4867,5.683333]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4858,244.5082]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4858,244.5082]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4855,1.4]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4855,1.4]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4854,-2.787908]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4854,-2.787908]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4864,8.983334]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4864,8.983334]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4868,6.041666]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4868,6.041666]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4867,5.7]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4867,5.7]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4858,244.4298]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4858,244.4298]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4855,1.4]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4855,1.4]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4854,-2.934179]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4854,-2.934179]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4864,8.974999]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4864,8.974999]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4868,6.025]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4868,6.025]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4867,5.7]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4867,5.7]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4858,244.4043]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4858,244.4043]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4855,1.4]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4855,1.4]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4854,-2.860684]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4854,-2.860684]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4864,9.083333]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4864,9.083333]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4868,6.091667]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4868,6.091667]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4867,5.783333]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4867,5.783333]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4858,244.4499]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4858,244.4499]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4855,1.4]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4855,1.4]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4854,-2.933931]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4854,-2.933931]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4864,9.0]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4864,9.0]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4868,6.0]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4868,6.0]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4867,5.691666]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4867,5.691666]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4858,244.4446]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4858,244.4446]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4855,1.4]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4855,1.4]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4854,-2.787222]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4854,-2.787222]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4864,8.724999]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4864,8.724999]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4868,5.758333]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4868,5.758333]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4867,5.466667]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4867,5.466667]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4858,244.4766]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4858,244.4766]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4855,1.4]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4855,1.4]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4854,-2.934]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4854,-2.934]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4864,8.591666]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4864,8.591666]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4868,5.55]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4868,5.55]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4867,5.258334]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4867,5.258334]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4858,244.4992]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4858,244.4992]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4855,1.4]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4855,1.4]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4854,-2.860698]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4854,-2.860698]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4864,8.491667]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4864,8.491667]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4868,5.358333]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4868,5.358333]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4867,5.091667]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4867,5.091667]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4858,244.5065]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4858,244.5065]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4855,1.4]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4855,1.4]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4854,-2.860947]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4854,-2.860947]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4864,8.575]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4864,8.575]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4868,5.325]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4868,5.325]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4867,5.058333]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4867,5.058333]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4858,244.5533]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4858,244.5533]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4855,1.4]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4855,1.4]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4854,-2.787588]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4854,-2.787588]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4864,9.108333]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4864,9.108333]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4868,5.7]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4868,5.7]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4867,5.375]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4867,5.375]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4858,244.4446]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4858,244.4446]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4855,1.4]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4855,1.4]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4854,-3.007959]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4854,-3.007959]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4864,9.133333]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4864,9.133333]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4868,5.675]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4868,5.675]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4867,5.366667]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4867,5.366667]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4858,244.3873]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4858,244.3873]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4855,1.4]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4855,1.4]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4854,-2.861234]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4854,-2.861234]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4864,9.091666]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4864,9.091666]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4868,5.666667]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4868,5.666667]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4867,5.341667]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4867,5.341667]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4858,244.4341]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4858,244.4341]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4855,1.4]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4855,1.4]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4854,-2.714626]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4854,-2.714626]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4864,8.933333]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4864,8.933333]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4868,5.625]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4868,5.625]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4867,5.308333]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4867,5.308333]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4858,244.405]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4858,244.405]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4855,1.4]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4855,1.4]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4854,-3.008472]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4854,-3.008472]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4864,8.724999]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4864,8.724999]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4868,5.516666]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4868,5.516666]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4867,5.233334]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4867,5.233334]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4858,244.1956]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4858,244.1956]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4855,1.4]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4855,1.4]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4854,-2.861466]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4854,-2.861466]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4864,8.724999]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4853,0.4872673]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4868,5.608333]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4863,0.0]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4867,5.25]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4849,1.0]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4858,244.2085]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4866,5.466667]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4855,1.4]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4857,0.006]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4854,-2.641336]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4871,6.841667]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4864,8.808333]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4853,0.4872354]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4868,5.683333]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4863,0.0]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4867,5.358333]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4849,1.0]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4858,244.2674]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4866,5.525]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4855,1.4]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4857,0.006]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4854,-2.787972]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4871,6.908333]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4864,8.933333]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4853,0.4873036]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4868,5.716667]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4863,0.0]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4867,5.383333]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4849,1.0]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4858,244.2758]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4866,5.566666]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4855,1.4]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4857,0.006]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4854,-2.788058]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4871,6.908333]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4864,9.133333]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4853,0.4869353]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4868,5.866667]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4863,0.0]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4867,5.541666]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4849,1.0]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4858,244.2083]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4866,5.708333]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4855,1.4]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4857,0.006]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4854,-2.934427]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4871,6.983333]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4864,9.133333]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4853,0.4872359]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4868,5.8]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4863,0.0]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4867,5.483333]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4849,1.0]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4858,244.3056]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4866,5.65]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4855,1.4]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4857,0.006]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4854,-2.934338]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4871,6.908333]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4864,8.866667]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4853,0.4874822]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4868,5.708333]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4863,0.0]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4867,5.408333]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4849,1.0]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4858,244.3137]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4866,5.6]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4855,1.4]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4857,0.006]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4854,-2.787727]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4871,6.825]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4864,8.583333]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4853,0.487647]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4868,5.466667]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4863,0.0]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4867,5.183333]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4849,1.0]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4858,244.3277]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4866,5.4]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4855,1.4]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4857,0.006]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4854,-2.934909]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4871,6.666667]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4864,8.474999]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4853,0.487495]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4868,5.258334]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4863,0.0]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4867,4.975]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4849,1.0]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4858,244.3664]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4866,5.166667]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4855,1.4]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4857,0.006]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4854,-2.934745]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4871,6.5]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4864,8.458333]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4853,0.4870013]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4868,5.183333]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4863,0.0]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4867,4.9]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4849,1.0]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4858,244.4056]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4866,5.125]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4855,1.4]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4857,0.006]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4854,-2.933924]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4871,6.416667]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4864,8.541667]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4853,0.4869859]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4868,5.2]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4863,0.0]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4867,4.841667]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4849,1.0]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4858,244.4216]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4866,5.125]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4855,1.4]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4857,0.006]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4854,-2.933851]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4871,6.391666]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4864,8.658333]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4853,0.4870087]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4868,5.266667]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4863,0.0]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4867,4.866667]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4849,1.0]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4858,244.4633]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4866,5.125]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4855,1.4]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4857,0.006]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4854,-2.934043]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4871,6.425]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4864,8.733333]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4853,0.4868613]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4868,5.216667]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4863,0.0]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4867,4.866667]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4849,1.0]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4858,244.438]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4866,5.058333]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4855,1.4]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4857,0.006]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4854,-2.934014]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4871,6.408333]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4864,8.525001]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4853,0.487059]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4868,5.158333]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4863,0.0]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4867,4.816667]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4849,1.0]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4858,244.4649]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4866,5.066667]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4855,1.4]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4857,0.006]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4854,-3.00756]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4871,6.4]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4864,8.5]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4853,0.486769]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4868,5.125]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4863,0.0]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4867,4.775]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4849,1.0]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4858,244.5415]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4866,5.033333]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4855,1.4]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4857,0.006]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4854,-2.860219]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4871,6.3]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4864,8.516666]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4853,0.4867419]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4868,4.975]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4863,0.0]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4867,4.658333]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4849,1.0]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4858,244.572]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4866,4.9]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4855,1.4]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4857,0.006]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4854,-3.079944]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4871,6.233334]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4864,8.416667]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4853,0.4866342]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4868,4.966667]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4863,0.0]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4867,4.616666]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4849,1.0]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4858,244.5981]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4866,4.875]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4855,1.4]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4857,0.006]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4854,-2.933415]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4871,6.183333]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4864,8.55]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4853,0.4866127]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4868,5.05]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4863,0.0]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4867,4.675]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4849,1.0]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4858,244.6623]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4866,4.941667]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4855,1.4]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4857,0.006]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4854,-2.860107]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4871,6.183333]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4864,8.733334]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4853,0.4867807]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4868,5.158333]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4863,0.0]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4867,4.766667]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4849,1.0]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4858,244.6239]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4866,5.016666]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4855,1.4]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4857,0.006]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4854,-2.934173]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4871,6.308333]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4864,8.775]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4853,0.4865706]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4868,5.15]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4863,0.0]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4867,4.758334]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4849,1.0]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4858,244.7312]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4866,5.041667]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4855,1.4]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4857,0.006]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4854,-2.933836]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4871,6.4]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4864,8.741666]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4853,0.4864116]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4868,5.25]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4863,0.0]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4867,4.875]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4849,1.0]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4858,244.7547]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4866,5.1]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4855,1.4]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4857,0.006]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4854,-2.933654]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4871,6.55]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4864,8.833333]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4853,0.4861806]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4868,5.333333]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4863,0.0]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4867,4.941667]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4849,1.0]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4858,244.7469]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4866,5.15]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4855,1.4]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4857,0.006]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4854,-2.932936]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4871,6.666667]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4864,8.708333]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4853,0.4864343]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4868,5.158333]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4863,0.0]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4867,4.775]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4849,1.0]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4858,244.6965]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4866,4.983333]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4855,1.4]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4857,0.006]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4854,-2.859836]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4871,6.541666]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4864,8.658333]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4853,0.4861469]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4868,5.1]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4863,0.0]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4867,4.766667]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4849,1.0]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4858,244.7039]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4866,4.958333]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4855,1.4]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4857,0.006]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4854,-2.933215]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4871,6.525]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4864,8.675]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4853,0.4863119]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4868,5.166667]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4863,0.0]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4867,4.816667]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4849,1.0]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4858,244.7892]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4866,4.933333]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4855,1.4]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4857,0.006]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4854,-2.85981]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4871,6.558333]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4864,8.825]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4853,0.4860432]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4868,5.35]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4863,0.0]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4867,5.025]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4849,1.0]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4858,244.8015]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4866,5.166667]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4855,1.4]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4857,0.006]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4854,-3.006138]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4871,6.733334]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4864,8.866667]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4853,0.4862233]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4868,5.316667]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4863,0.0]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4867,4.975]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4849,0.9833333]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4858,244.7999]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4866,5.133333]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4855,1.4]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4857,0.006]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4854,-2.933208]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4871,6.625]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4864,8.733333]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4853,0.4868111]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4868,5.241667]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4863,0.0]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4867,4.95]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4849,1.0]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4858,244.81]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4866,5.083333]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4855,1.4]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4857,0.006]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4854,-2.859886]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4871,6.55]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4864,8.5]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4853,0.4870194]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4868,5.025]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4863,0.0]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4867,4.8]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4849,1.0]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4858,244.8214]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4866,4.925]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4855,1.4]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4857,0.006]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4854,-2.93312]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4871,6.333333]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4864,8.2]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4853,0.4870912]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4868,4.783333]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4863,0.0]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4867,4.558333]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4849,1.0]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4858,244.8746]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4866,4.666667]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4855,1.4]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4857,0.006]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4854,-2.933164]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4871,6.091667]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4864,8.15]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4853,0.4871877]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4868,4.733333]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4863,0.0]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4867,4.458333]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4849,1.0]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4858,244.9562]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4866,4.6]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4855,1.4]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4857,0.006]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4854,-2.933479]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4871,6.0]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4864,8.3]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4853,0.4875433]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4868,4.775]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4863,0.0]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4867,4.508333]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4849,1.0]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4858,244.9829]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4866,4.658333]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4855,1.4]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4857,0.006]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4854,-2.933594]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4871,5.949999]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4864,8.366667]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4853,0.487884]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4868,4.625]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4863,0.0]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4867,4.416667]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4849,0.9833333]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4858,244.9843]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4866,4.558333]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4855,1.4]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4857,0.006]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4854,-2.933787]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4871,5.908333]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4864,8.325]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4853,0.4880408]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4868,4.6]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4863,0.0]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4867,4.375]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4849,1.0]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4858,245.0375]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4866,4.483333]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4855,1.4]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4857,0.006]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4854,-2.860645]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4871,5.975]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4864,8.3]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4853,0.4881887]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4868,4.541667]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4863,0.0]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4867,4.325]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4849,1.0]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4858,245.0442]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4866,4.416667]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4855,1.4]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4857,0.006]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4854,-2.787429]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4871,5.866667]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4864,8.316667]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4853,0.4881082]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4868,4.591667]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4863,0.0]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4867,4.341667]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4849,0.9333333]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4858,245.0485]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4866,4.4]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4855,1.4]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4857,0.006]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4854,-2.787308]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4871,5.941666]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4864,8.308333]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4853,0.4882336]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4868,4.6]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4863,0.0]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4867,4.325]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4849,0.9833333]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4858,245.0121]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4866,4.425]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4855,1.4]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4857,0.006]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4854,-2.934175]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4871,5.949999]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4864,8.383334]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4853,0.4879615]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4868,4.691667]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4863,0.0]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4867,4.441667]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4849,1.0]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4858,244.9718]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4866,4.516666]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4855,1.4]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4857,0.006]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4854,-2.933836]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4871,5.991666]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4864,8.416667]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4853,0.4873166]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4868,4.8]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4863,0.0]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4867,4.575]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4849,1.0]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4858,245.0131]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4866,4.625]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4855,1.4]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4857,0.006]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4854,-2.934078]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4871,6.116666]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4864,8.191667]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4853,0.4871494]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4868,4.775]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4863,0.0]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4867,4.55]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4849,1.0]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4858,244.9856]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4866,4.583333]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4855,1.4]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4857,0.006]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4854,-2.934741]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4871,6.091667]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4864,8.191667]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4853,0.4871033]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4868,4.625]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4863,0.0]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4867,4.383333]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4849,1.0]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4858,245.069]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4866,4.45]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4855,1.4]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4857,0.006]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4854,-2.788122]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4871,5.991666]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4864,8.341666]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4853,0.487079]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4868,4.666667]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4863,0.0]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4867,4.441667]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4849,0.9833333]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4858,245.067]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4866,4.475]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4855,1.4]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4857,0.006]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4854,-3.008279]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4871,6.033333]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4864,8.3]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4853,0.4869905]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4868,4.508333]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4863,0.0]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4867,4.308333]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4849,0.9833333]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4858,245.0089]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4866,4.391667]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4855,1.4]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4857,0.006]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4854,-2.934826]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4871,5.908333]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4864,8.25]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4853,0.487004]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4868,4.433333]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4863,0.0]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4867,4.216667]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4849,1.0]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4858,244.9861]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4866,4.366667]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4855,1.4]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4857,0.006]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4854,-3.008176]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4871,5.833333]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4864,8.183333]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4853,0.486992]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4868,4.308333]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4863,0.0]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4867,4.066667]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4849,0.9833333]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4858,244.9632]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4866,4.175]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4855,1.4]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4857,0.006]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4854,-2.935036]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4871,5.708333]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4864,8.158334]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4853,0.4869747]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4868,4.383333]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4863,0.0]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4867,4.108333]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4849,1.0]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4858,244.9708]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4866,4.208333]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4855,1.4]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4857,0.006]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4854,-2.861472]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4871,5.8]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4864,8.3]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4853,0.4869591]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4868,4.466667]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4863,0.0]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4867,4.175]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4849,0.9833333]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4858,244.9898]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4866,4.241667]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4855,1.4]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4857,0.006]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4854,-2.935035]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4871,5.833333]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4864,8.291667]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4853,0.4869475]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4868,4.408333]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4863,0.0]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4867,4.15]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4849,1.0]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4858,245.0417]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4866,4.266667]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4855,1.4]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4857,0.006]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4854,-2.934858]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4871,5.791667]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4864,8.233333]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4853,0.4869227]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4868,4.466667]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4863,0.0]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4867,4.183333]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4849,0.9666666]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4858,245.0924]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4866,4.275]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4855,1.4]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4857,0.006]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4854,-2.861581]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4871,5.8]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4864,8.208333]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4853,0.4867568]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4868,4.591667]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4863,0.0]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4867,4.266667]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4849,1.0]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4858,245.0466]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4866,4.45]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4855,1.4]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4857,0.006]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4854,-2.861422]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4871,5.891666]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4864,8.233333]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4853,0.486771]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4868,4.683333]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4863,0.0]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4867,4.358333]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4849,1.0]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4858,245.1125]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4866,4.458333]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4855,1.4]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4857,0.006]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4854,-3.008721]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4871,5.908333]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4864,8.108334]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4853,0.4869577]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4868,4.7]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4863,0.0]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4867,4.4]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4849,1.0]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4858,245.1471]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4866,4.533333]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4855,1.4]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4857,0.006]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4854,-3.081914]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4871,5.883333]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4864,8.1]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4853,0.4868521]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4868,4.516666]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4863,0.0]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4867,4.241667]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4849,1.0]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4858,245.1861]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4866,4.425]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4855,1.4]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4857,0.006]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4854,-2.935167]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4871,5.775]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4864,7.975]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4853,0.4863634]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4868,4.383333]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4863,0.0]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4867,4.175]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4849,1.0]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4858,245.3031]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4866,4.258333]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4855,1.4]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4857,0.006]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4854,-2.935433]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4871,5.7]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4864,7.875]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4853,0.4854672]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4868,4.25]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4863,0.0]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4867,3.983333]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4849,1.0]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4858,245.2744]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4866,4.141667]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4855,1.4]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4857,0.006]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4854,-3.008282]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4871,5.591667]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4864,7.8]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4853,0.4856406]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4868,4.208333]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4863,0.0]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4867,3.941667]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4849,1.0]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4858,245.3512]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4866,4.116666]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4855,1.4]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4857,0.006]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4854,-2.861787]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4871,5.583333]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4864,7.8]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4853,0.4854841]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4868,4.058333]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4863,0.0]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4867,3.816667]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4849,0.9833333]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4858,245.3314]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4866,3.975]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4855,1.4]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4857,0.006]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4854,-2.788284]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4871,5.533333]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4864,7.766666]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4853,0.4854837]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4868,3.866667]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4863,0.0]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4867,3.7]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4849,1.0]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4858,245.3839]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4866,3.833333]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4855,1.4]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4857,0.006]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4854,-2.861819]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4871,5.391666]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4864,7.775]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4853,0.4862126]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4868,3.933333]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4863,0.0]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4867,3.616667]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4849,1.0]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4858,245.4263]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4866,3.758333]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4855,1.4]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4857,0.006]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4854,-2.862084]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4871,5.4]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4864,7.75]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4853,0.4865792]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4868,3.716666]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4863,0.0]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4867,3.525]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4849,1.0]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4858,245.4841]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4866,3.591666]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4855,1.4]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4857,0.006]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4854,-3.008587]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4871,5.283333]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4864,7.891666]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4853,0.4866709]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4868,3.833333]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4863,0.0]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4867,3.566667]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4849,1.0]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4858,245.496]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4866,3.65]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4855,1.4]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4857,0.006]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4854,-3.008197]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4871,5.341667]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4864,7.925]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4853,0.4869662]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4868,3.741667]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4863,0.0]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4867,3.516667]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4849,1.0]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4858,245.4932]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4866,3.566667]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4855,1.4]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4857,0.006]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4854,-2.935036]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4871,5.266667]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4864,7.608333]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4853,0.4871551]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4868,3.483333]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4863,0.0]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4867,3.241667]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4849,1.0]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4858,245.4937]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4866,3.358333]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4855,1.4]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4857,0.006]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4854,-2.861607]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4871,5.041667]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4864,7.491666]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4853,0.4869609]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4868,3.216666]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4863,0.0]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4867,2.941667]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4849,1.0]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4858,245.4859]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4866,3.175]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4855,1.4]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4857,0.006]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4854,-2.935167]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4871,4.808333]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4864,7.391666]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4853,0.4864091]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4868,3.016666]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4863,0.0]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4867,2.708333]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4849,1.0]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4858,245.4895]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4866,2.983333]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4855,1.4]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4857,0.006]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4854,-2.861976]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4871,4.591667]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4864,7.325]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4853,0.4860049]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4868,2.916667]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4863,0.0]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4867,2.575]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4849,1.0]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4858,245.5698]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4866,2.841666]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4855,1.4]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4857,0.006]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4854,-3.008256]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4871,4.466667]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4864,7.366667]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4853,0.4858929]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4868,2.725]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4863,0.0]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4867,2.358333]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4849,0.9833333]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4858,245.5542]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4866,2.708333]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4855,1.4]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4857,0.006]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4854,-2.934993]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4871,4.308333]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4864,7.325]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4853,0.4862255]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4868,2.616667]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4863,0.0]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4867,2.225]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4849,1.0]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4858,245.5963]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4866,2.616667]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4855,1.4]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4857,0.006]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4854,-3.00873]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4871,4.208333]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4864,7.275]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4853,0.4856237]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4868,2.391667]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4863,0.0]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4867,2.0]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4849,1.0]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4858,245.4025]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4866,2.433333]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4855,1.4]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4857,0.006]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4854,-3.008465]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4871,4.05]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4864,7.141666]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4853,0.4861107]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4868,2.208333]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4863,0.0]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4867,1.808333]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4849,1.0]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4858,245.6712]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4866,2.266667]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4855,1.4]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4857,0.006]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4854,-2.861738]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4871,3.95]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4864,7.074999]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4853,0.486107]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4868,2.133333]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4863,0.0]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4867,1.725]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4849,1.0]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4858,245.7764]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4866,2.208333]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4855,1.4]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4857,0.006]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4854,-2.934883]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4871,3.891667]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4864,7.133333]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4853,0.4860857]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4868,2.1]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4863,0.0]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4867,1.683333]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4849,1.0]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4858,245.8222]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4866,2.191667]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4855,1.4]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4857,0.006]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4854,-3.008096]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4871,3.841666]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4864,7.216667]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4853,0.485908]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4868,2.133333]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4863,0.0]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4867,1.675]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4849,1.0]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4858,245.8373]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4866,2.258333]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4855,1.4]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4857,0.006]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4854,-2.861475]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4871,3.883333]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4864,7.15]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4853,0.4853097]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4868,2.141667]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4863,0.0]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4867,1.683333]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4849,1.0]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4858,245.7721]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4866,2.275]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4855,1.4]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4857,0.006]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4854,-3.007949]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4871,3.925]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4864,7.266666]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4853,0.4854158]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4868,2.141667]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4863,0.0]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4867,1.683333]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4849,1.0]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4858,246.0061]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4866,2.275]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4855,1.4]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4857,0.006]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4854,-2.933835]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4871,3.941667]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4864,7.508333]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4853,0.4858957]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4868,2.225]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4863,0.0]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4867,1.758333]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4849,1.0]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4858,246.146]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4866,2.4]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4855,1.4]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4857,0.006]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4854,-3.007169]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4871,4.058333]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4864,7.508333]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4853,0.4861881]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4868,2.316667]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4863,0.0]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4867,1.825]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4849,1.0]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4858,246.2245]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4866,2.5]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4855,1.4]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4857,0.006]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4854,-2.860768]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4871,4.133333]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4864,7.583333]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4853,0.4853504]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4868,2.383333]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4863,0.0]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4867,1.908333]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4849,1.0]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4858,246.407]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4866,2.591667]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4855,1.4]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4857,0.006]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4854,-3.153838]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4871,4.216667]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4864,7.6]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4853,0.4853703]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4868,2.35]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4863,0.0]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4867,1.875]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4849,1.0]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4858,246.2798]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4866,2.55]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4855,1.4]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4857,0.006]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4854,-3.007524]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4871,4.166667]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4864,7.658333]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4853,0.4858012]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4868,2.333333]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4863,0.0]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4867,1.858333]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4849,1.0]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4858,246.4094]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4866,2.508333]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4855,1.4]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4857,0.006]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4854,-3.007691]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4871,4.166667]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4864,8.025001]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4853,0.4856264]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4868,2.475]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4863,0.0]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4867,1.958333]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4849,1.0]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4858,246.3951]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4866,2.725]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4855,1.4]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4857,0.006]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4854,-3.008054]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4871,4.308333]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4864,7.983333]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4853,0.4855822]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4868,2.308333]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4863,0.0]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4867,1.841667]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4849,1.0]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4858,246.4448]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4866,2.591667]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4855,1.4]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4857,0.006]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4854,-2.861049]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4871,4.2]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4864,7.658333]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4853,0.485705]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4868,2.233333]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4863,0.0]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4867,1.75]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4849,1.0]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4858,246.4946]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4866,2.508333]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4855,1.4]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4857,0.006]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4854,-2.860584]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4871,4.1]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4864,7.533333]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4853,0.4853211]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4868,2.216667]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4863,0.0]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4867,1.766667]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4849,1.0]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4858,246.3935]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4866,2.416667]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4855,1.4]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4857,0.006]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4854,-3.007213]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4871,4.108333]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4864,7.574999]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4853,0.4851488]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4868,2.233333]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4863,0.0]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4867,1.758333]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4849,1.0]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4858,246.4711]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4866,2.391667]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4855,1.4]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4857,0.006]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4854,-3.007771]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4871,4.108333]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4864,7.458333]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4853,0.4851409]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4868,2.133333]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4863,0.0]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4867,1.65]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4849,1.0]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4858,246.5507]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4866,2.283333]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4855,1.4]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4857,0.006]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4854,-3.008078]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4871,4.008333]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4864,7.266666]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4853,0.4853557]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4868,2.033333]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4863,0.0]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4867,1.55]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4849,1.0]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4858,246.481]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4866,2.225]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4855,1.4]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4857,0.006]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4854,-2.934253]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4871,3.933333]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4864,7.158333]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4853,0.4857337]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4868,1.933333]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4863,0.0]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4867,1.483333]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4849,1.0]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4858,246.5438]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4866,2.166667]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4855,1.4]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4857,0.006]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4854,-2.860794]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4871,3.816667]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4864,7.041666]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4853,0.4843206]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4868,1.8]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4863,0.0]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4867,1.4]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4849,1.0]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4858,245.7182]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4866,2.041667]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4855,1.4]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4857,0.006]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4854,-2.861028]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4871,3.783333]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4864,7.033333]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4853,0.4833471]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4868,1.825]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4863,0.0]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4867,1.416667]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4849,1.0]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4858,245.4246]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4866,2.083333]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4855,1.4]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4857,0.006]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4854,-2.934436]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4871,3.766666]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4864,7.066666]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4853,0.4835614]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4868,1.658333]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4863,0.0]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4867,1.283333]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4849,1.0]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4858,244.723]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4866,1.925]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4855,1.4]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4857,0.006]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4854,-2.788062]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4871,3.658333]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4864,7.008333]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4853,0.48242]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4868,1.416667]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4863,0.0]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4867,1.066667]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4849,1.0]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4858,244.438]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4866,1.683333]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4855,1.4]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4857,0.006]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4854,-3.081451]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4871,3.466666]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4864,7.0]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4853,0.4798793]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4868,1.375]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4863,0.0]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4867,1.05]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4849,1.0]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4858,244.4895]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4866,1.608333]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4855,1.4]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4857,0.006]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4854,-2.788196]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4871,3.383333]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4864,6.866667]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4853,0.4796499]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4868,1.475]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4863,0.0]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4867,1.091667]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4849,1.0]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4858,244.5119]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4866,1.7]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4855,1.4]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4857,0.006]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4854,-2.934941]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4871,3.483333]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4864,6.758333]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4853,0.4797414]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4868,1.558333]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4863,0.0]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4867,1.2]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4849,1.0]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4858,244.4104]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4866,1.7]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4855,1.4]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4857,0.006]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4854,-2.714481]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4871,3.541667]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4864,6.891666]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4853,0.4801129]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4868,1.6]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4863,0.0]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4867,1.283333]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4849,1.0]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4858,243.9066]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4866,1.65]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4855,1.4]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4857,0.006]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4854,-3.008025]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4871,3.566667]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4864,6.8]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4853,0.4803975]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4868,1.65]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4863,0.0]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4867,1.233333]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4849,1.0]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4858,243.8995]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4866,1.683333]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4855,1.4]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4857,0.006]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4854,-2.861203]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4871,3.591666]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4864,6.833333]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4853,0.4792799]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4868,1.558333]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4863,0.0]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4867,1.225]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4849,1.0]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4858,243.9245]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4866,1.616667]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4855,1.4]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4857,0.006]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4854,-2.861272]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4871,3.591666]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4864,7.175]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4853,0.4794072]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4868,1.666667]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4863,0.0]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4867,1.366667]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4849,1.0]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4858,243.9281]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4866,1.7]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4855,1.4]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4857,0.006]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4854,-2.93493]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4871,3.708333]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4864,7.125]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4853,0.4799724]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4868,1.641667]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4863,0.0]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4867,1.325]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4849,1.0]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4858,243.9377]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4866,1.741667]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4855,1.4]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4857,0.006]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4854,-2.861336]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4871,3.666667]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4864,7.141666]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4853,0.4800649]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4868,1.591667]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4863,0.0]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4867,1.366667]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4849,1.0]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4858,243.9156]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4866,1.633333]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4855,1.4]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4857,0.006]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4854,-2.934752]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4871,3.716666]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4864,7.125]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4853,0.4806424]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4868,1.666667]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4863,0.0]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4867,1.3]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4849,1.0]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4858,243.9038]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4866,1.75]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4855,1.4]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4857,0.006]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4854,-2.934324]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4871,3.7]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4864,7.0]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4853,0.4786806]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4868,1.658333]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4863,0.0]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4867,1.266667]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4849,1.0]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4858,243.9939]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4866,1.766667]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4855,1.4]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4857,0.006]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4854,-3.007841]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4871,3.65]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4864,6.891666]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4853,0.478428]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4868,1.5]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4863,0.0]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4867,1.133333]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4849,1.0]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4858,243.9516]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4866,1.633333]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4855,1.4]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4857,0.006]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4854,-2.78732]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4871,3.533333]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4864,6.833333]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4853,0.478909]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4868,1.458333]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4863,0.0]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4867,1.083333]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4849,1.0]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4858,243.9465]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4866,1.575]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4855,1.4]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4857,0.006]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4854,-2.861249]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4871,3.408333]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4864,7.266666]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4853,0.4770181]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4868,1.841667]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4863,0.0]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4867,1.4]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4849,1.0]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4858,243.9817]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4866,1.875]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4855,1.4]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4857,0.006]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4854,-3.080333]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4871,3.716666]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4864,7.891666]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4853,0.4769553]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4868,2.316667]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4863,0.0]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4867,1.75]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4849,1.0]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4858,243.9982]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4866,2.283333]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4855,1.4]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4857,0.006]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4854,-3.080547]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4871,3.966666]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4864,7.775]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4853,0.4771837]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4868,2.366667]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4863,0.0]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4867,1.933333]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4849,1.0]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4858,243.9957]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4866,2.408333]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4855,1.4]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4857,0.006]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4854,-3.080362]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4871,4.05]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4864,7.85]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4853,0.4774536]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4868,2.533333]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4863,0.0]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4867,2.033333]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4849,1.0]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4858,243.9814]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4866,2.575]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4855,1.4]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4857,0.006]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4854,-3.0801]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4871,4.166667]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4864,7.683333]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4853,0.4776358]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4868,2.55]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4863,0.0]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4867,2.041667]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4849,1.0]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4858,243.9872]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4866,2.641667]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4855,1.4]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4857,0.006]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4854,-2.860177]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4871,4.191667]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4864,7.725]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4853,0.4774561]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4868,2.691667]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4863,0.0]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4867,2.183333]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4849,1.0]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4858,244.042]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4866,2.775]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4855,1.4]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4857,0.006]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4854,-2.933664]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4871,4.241667]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4864,7.85]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4853,0.4771455]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4868,2.858333]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4863,0.0]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4867,2.341666]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4849,1.0]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4858,244.1171]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4866,2.95]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4855,1.4]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4857,0.006]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4854,-2.933901]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4871,4.433333]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4864,8.075]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4853,0.4770565]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4868,3.008333]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4863,0.0]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4867,2.458333]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4849,1.0]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4858,244.102]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4866,3.083333]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4855,1.4]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4857,0.006]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4854,-2.933699]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4871,4.533333]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4864,8.016666]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4853,0.4772585]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4868,3.141667]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4863,0.0]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4867,2.533333]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4849,1.0]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4858,244.0882]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4866,3.216666]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4855,1.4]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4857,0.006]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4854,-2.933881]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4871,4.591667]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4864,7.816666]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4853,0.477224]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4868,3.1]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4863,0.0]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4867,2.483333]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4849,1.0]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4858,244.0662]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4866,3.166667]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4855,1.4]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4857,0.006]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4854,-2.933836]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4871,4.566667]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4864,7.741667]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4853,0.4768864]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4868,3.241667]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4863,0.0]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4867,2.591667]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4849,1.0]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4858,244.0461]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4866,3.25]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4855,1.4]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4857,0.006]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4854,-3.006938]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4871,4.641667]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4864,7.8]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4853,0.4777716]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4868,3.366667]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4863,0.0]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4867,2.716666]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4849,1.0]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4858,244.0759]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4866,3.358333]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4855,1.4]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4857,0.006]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4854,-2.934347]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4871,4.7]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4864,7.525]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4853,0.477877]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4868,3.258333]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4863,0.0]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4867,2.708333]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4849,1.0]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4858,244.0773]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4866,3.25]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4855,1.4]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4857,0.006]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4854,-3.007902]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4871,4.583333]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4864,7.325]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4853,0.4776811]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4868,3.183333]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4863,0.0]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4867,2.691667]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4849,1.0]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4858,244.0938]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4866,3.183333]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4855,1.4]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4857,0.006]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4854,-3.007925]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4871,4.516666]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4864,7.433333]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4853,0.4777066]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4868,3.208333]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4863,0.0]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4867,2.758333]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4849,1.0]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4858,244.0743]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4866,3.175]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4855,1.4]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4857,0.006]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4854,-2.787295]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4871,4.483333]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4864,7.366667]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4853,0.4776344]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4868,3.225]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4863,0.0]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4867,2.725]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4849,1.0]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4858,244.0728]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4866,3.175]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4855,1.4]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4857,0.006]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4854,-3.007169]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4871,4.475]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4864,7.691666]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4853,0.4776163]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4868,3.375]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4863,0.0]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4867,2.858333]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4849,1.0]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4858,244.0965]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4866,3.283333]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4855,1.4]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4857,0.006]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4854,-2.860466]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4871,4.591667]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4864,7.475]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4853,0.4775765]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4868,3.166667]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4863,0.0]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4867,2.683333]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4849,1.0]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4858,244.1146]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4866,3.075]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4855,1.4]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4857,0.006]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4854,-3.007083]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4871,4.466667]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4864,7.216667]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4853,0.4770712]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4868,2.891666]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4863,0.0]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4867,2.466667]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4849,1.0]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4858,244.1733]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4866,2.833333]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4855,1.4]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4857,0.006]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4854,-3.080295]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4871,4.25]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4864,7.074999]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4853,0.4769676]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4868,2.6]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4863,0.0]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4867,2.183333]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4849,1.0]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4858,244.2218]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4866,2.616667]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4855,1.4]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4857,0.006]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4854,-2.933832]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4871,4.025]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4864,7.183333]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4853,0.4772272]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4868,2.716666]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4863,0.0]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4867,2.241667]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4849,1.0]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4858,244.2132]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4866,2.708333]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4855,1.4]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4857,0.006]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4854,-2.934167]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4871,4.058333]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4864,7.275]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4853,0.4765582]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4868,2.775]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4863,0.0]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4867,2.291667]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4849,1.0]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4858,244.1812]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4866,2.708333]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4855,1.4]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4857,0.006]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4854,-3.00683]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4871,4.008333]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4864,7.225]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4853,0.4766856]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4868,2.6]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4863,0.0]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4867,2.191667]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4849,1.0]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4858,244.2219]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4866,2.616667]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4855,1.4]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4857,0.006]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4854,-3.080131]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4871,3.95]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4864,7.283333]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4853,0.4766461]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4868,2.691667]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4863,0.0]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4867,2.283333]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4849,1.0]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4858,244.2563]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4866,2.708333]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4855,1.4]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4857,0.006]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4854,-3.080838]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4871,3.983333]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4864,7.208333]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4853,0.4756027]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4868,2.666667]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4863,0.0]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4867,2.291667]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4849,1.0]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4858,244.2504]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4866,2.641667]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4855,1.4]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4857,0.006]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4854,-2.860294]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4871,3.958333]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4864,7.3]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4853,0.4752346]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4868,2.7]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4863,0.0]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4867,2.283333]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4849,1.0]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4858,244.2721]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4866,2.658333]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4855,1.4]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4857,0.006]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4854,-3.006438]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4871,3.991667]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4864,7.266666]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4853,0.4753306]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4868,2.491667]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4863,0.0]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4867,2.133333]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4849,1.0]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4858,244.2833]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4866,2.525]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4855,1.4]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4857,0.006]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4854,-2.786677]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4871,3.891666]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4864,7.133333]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4853,0.4751759]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4868,2.291667]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4863,0.0]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4867,1.95]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4849,1.0]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4858,244.3194]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4866,2.375]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4855,1.4]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4857,0.006]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4854,-2.933554]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4871,3.75]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4864,7.141666]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4853,0.4753526]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4868,2.15]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4863,0.0]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4867,1.725]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4849,1.0]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4858,244.342]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4866,2.216667]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4855,1.4]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4857,0.00575]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4854,-2.933623]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4871,3.625]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4864,7.008333]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4853,0.4759092]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4868,2.025]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4863,0.0]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4867,1.608333]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4849,1.0]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4858,244.3804]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4866,2.1]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4855,1.4]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4857,0.006]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4854,-2.933974]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4871,3.55]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4864,7.016666]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4853,0.4766223]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4868,2.133333]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4863,0.0]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4867,1.625]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4849,1.0]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4858,244.371]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4866,2.15]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4855,1.4]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4857,0.006]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4854,-3.081075]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4871,3.55]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4864,7.066666]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4853,0.4768926]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4868,2.208333]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4863,0.0]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4867,1.733333]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4849,1.0]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4858,244.465]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4866,2.191667]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4855,1.4]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4857,0.006]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4854,-2.934855]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4871,3.625]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4864,7.566666]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4853,0.4767782]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4868,2.633333]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4863,0.0]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4867,2.075]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4849,1.0]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4858,244.5112]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4866,2.541667]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4855,1.4]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4857,0.006]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4854,-2.934894]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4871,3.891667]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4864,7.541666]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4853,0.4770893]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4868,2.575]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4863,0.0]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4867,2.133333]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4849,1.0]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4858,244.4631]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4866,2.533333]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4855,1.4]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4857,0.006]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4854,-2.935206]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4871,3.858333]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4864,7.4]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4853,0.4763422]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4868,2.541667]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4863,0.0]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4867,2.125]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4849,1.0]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4858,244.5328]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4866,2.525]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4855,1.4]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4857,0.006]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4854,-2.934134]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4871,3.833333]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4864,7.258333]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4853,0.4764181]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4868,2.558333]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4863,0.0]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4867,2.2]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4849,1.0]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4858,244.6046]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4866,2.525]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4855,1.4]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4857,0.006]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4854,-3.00778]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4871,3.841666]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4864,7.191666]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4853,0.47662]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4868,2.541667]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4863,0.0]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4867,2.125]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4849,1.0]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4858,244.649]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4866,2.541667]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4855,1.4]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4857,0.006]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4854,-3.154412]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4871,3.791666]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4864,7.233333]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4853,0.4770218]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4868,2.541667]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4863,0.0]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4867,2.141667]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4849,1.0]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4858,244.7034]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4866,2.55]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4855,1.4]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4857,0.006]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4854,-2.934657]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4871,3.808333]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4864,7.391666]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4853,0.4769772]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4868,2.641667]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4863,0.0]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4867,2.175]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4849,1.0]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4858,244.6145]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4866,2.6]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4855,1.4]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4857,0.006]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4854,-2.934567]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4871,3.883333]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4864,7.516666]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4853,0.4768819]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4868,2.683333]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4863,0.0]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4867,2.408333]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4849,1.0]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4858,244.5806]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4866,2.691667]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4855,1.4]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4857,0.006]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4854,-2.934473]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4871,3.925]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4864,7.491666]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4853,0.4766446]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4868,2.725]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4863,0.0]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4867,2.35]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4849,1.0]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4858,244.6041]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4866,2.725]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4855,1.4]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4857,0.006]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4854,-3.007646]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4871,3.975]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4864,7.366667]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4853,0.475835]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4868,2.9]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4863,0.0]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4867,2.525]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4849,1.0]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4858,244.5375]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4866,2.866667]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4855,1.4]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4857,0.006]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4854,-3.007587]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4871,4.066667]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4864,7.408333]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4853,0.4755431]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4868,3.008333]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4863,0.0]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4867,2.7]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4849,1.0]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4858,244.275]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4866,2.95]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4855,1.4]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4857,0.006]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4854,-3.008031]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4871,4.158333]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4864,7.441666]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4853,0.47586]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4868,3.016666]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4863,0.0]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4867,2.741667]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4849,1.0]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4858,244.3118]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4866,2.975]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4855,1.4]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4857,0.006]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4854,-3.081703]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4871,4.175]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4864,7.566666]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4853,0.4759582]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4868,3.066667]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4863,0.0]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4867,2.808333]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4849,1.0]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4858,244.3392]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4866,3.058333]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4855,1.4]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4857,0.00575]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4854,-3.081595]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4871,4.141666]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4864,7.375]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4853,0.4764079]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4868,2.975]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4863,0.0]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4867,2.783333]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4849,1.0]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4858,244.4309]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4866,3.0]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4855,1.4]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4857,0.006]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4854,-2.934816]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4871,4.233333]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4864,7.483333]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4853,0.4766448]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4868,3.125]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4863,0.0]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4867,2.85]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4849,1.0]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4858,244.5377]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4866,3.091666]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4855,1.4]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4857,0.00575]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4854,-2.935061]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4871,4.225]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4864,7.625]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4853,0.4759983]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4868,3.225]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4863,0.0]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4867,2.958333]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4849,1.0]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4858,244.5528]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4866,3.216666]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4855,1.4]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4857,0.006]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4854,-2.93469]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4871,4.358333]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4864,7.641666]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4853,0.4764826]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4868,3.291667]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4863,0.0]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4867,3.016666]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4849,1.0]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4858,244.5825]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4866,3.241667]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4855,1.4]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4857,0.006]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4854,-2.934522]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4871,4.383333]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4864,7.616666]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4853,0.4765428]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4868,3.258333]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4863,0.0]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4867,3.016666]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4849,1.0]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4858,244.5848]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4866,3.208333]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4855,1.4]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4857,0.006]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4854,-2.860626]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4871,4.366667]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4864,7.541666]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4853,0.4765771]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4868,3.366667]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4863,0.0]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4867,3.091666]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4849,1.0]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4858,244.5762]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4866,3.283333]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4855,1.4]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4857,0.006]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4854,-2.860523]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4871,4.425]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4864,7.758333]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4853,0.4765026]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4868,3.483333]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4863,0.0]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4867,3.216666]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4849,1.0]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4858,244.5512]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4866,3.425]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4855,1.4]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4857,0.006]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4854,-3.080343]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4871,4.5]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4864,7.691666]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4853,0.476561]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4868,3.441667]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4863,0.0]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4867,3.191667]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4849,1.0]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4858,244.6121]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4866,3.416667]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4855,1.4]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4857,0.006]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4854,-3.080751]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4871,4.483333]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4864,7.608333]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4853,0.4765366]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4868,3.383333]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4863,0.0]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4867,3.108333]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4849,1.0]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4858,244.6519]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4866,3.341666]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4855,1.4]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4857,0.006]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4854,-3.007667]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4871,4.458333]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4864,7.608333]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4853,0.4760209]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4868,3.441667]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4863,0.0]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4867,3.183333]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4849,1.0]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4858,244.6345]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4866,3.4]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4855,1.4]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4857,0.006]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4854,-3.007224]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4871,4.525]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4864,7.591667]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4853,0.4755819]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4868,3.458333]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4863,0.0]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4867,3.2]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4849,1.0]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4858,244.6719]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4866,3.391667]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4855,1.4]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4857,0.006]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4854,-2.933875]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4871,4.575]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4864,7.525]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4853,0.4765673]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4868,3.325]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4863,0.0]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4867,3.075]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4849,1.0]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4858,244.6987]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4866,3.291667]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4855,1.4]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4857,0.006]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4854,-3.00802]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4871,4.508333]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4864,7.508333]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4853,0.4763656]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4868,3.308333]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4863,0.0]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4867,3.0]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4849,1.0]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4858,244.662]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4866,3.216666]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4855,1.4]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4857,0.006]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4854,-3.007952]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4871,4.491666]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4864,7.449999]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4853,0.4765342]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4868,3.183333]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4863,0.0]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4867,2.825]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4849,1.0]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4858,244.7257]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4866,3.075]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4855,1.4]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4857,0.006]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4854,-2.9349]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4871,4.425]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4864,7.433333]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4853,0.4759423]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4868,3.258333]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4863,0.0]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4867,2.866667]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4849,1.0]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4858,244.7548]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4866,3.15]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4855,1.4]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4857,0.006]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4854,-2.935072]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4871,4.533333]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4864,7.766666]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4853,0.4758919]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4868,3.541667]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4863,0.0]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4867,3.1]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4849,1.0]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4858,244.7461]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4866,3.366667]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4855,1.4]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4857,0.006]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4854,-2.934921]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4871,4.908333]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4864,7.858333]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4853,0.4761536]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4868,3.516666]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4863,0.0]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4867,3.183333]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4849,1.0]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4858,244.4241]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4866,3.366667]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4855,1.4]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4857,0.006]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4854,-3.00855]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4871,4.991666]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4864,7.725]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4853,0.4757136]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4868,3.525]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4863,0.0]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4867,3.158333]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4849,1.0]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4858,244.394]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4866,3.316667]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4855,1.4]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4857,0.006]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4854,-2.788777]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4871,4.95]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4864,7.583333]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4853,0.4752431]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4868,3.308333]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4863,0.0]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4867,3.066667]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4849,1.0]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4858,244.4712]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4866,3.2]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4855,1.4]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4857,0.006]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4854,-2.934904]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4871,4.858333]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4864,7.591667]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4853,0.4751204]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4868,3.358333]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4863,0.0]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4867,3.058333]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4849,1.0]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4858,244.5166]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4866,3.216666]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4855,1.4]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4857,0.006]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4854,-2.93501]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4871,4.825]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4864,7.583333]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4853,0.4763595]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4868,3.416667]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4863,0.0]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4867,3.091666]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4849,1.0]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4858,244.5893]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4866,3.191667]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4855,1.4]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4857,0.006]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4854,-3.155484]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4871,4.933333]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4864,7.675]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4853,0.4764475]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4868,3.516666]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4863,0.0]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4867,3.166667]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4849,1.0]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4858,244.6251]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4866,3.291666]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4855,1.4]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4857,0.006]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4854,-3.008094]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4871,5.066667]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4864,7.866667]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4853,0.4760865]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4868,3.725]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4863,0.0]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4867,3.333333]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4849,1.0]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4858,244.61]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4866,3.458333]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4855,1.4]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4857,0.00575]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4854,-2.934807]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4871,5.275]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4864,7.733333]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4853,0.4764301]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4868,3.65]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4863,0.0]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4867,3.425]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4849,1.0]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4858,244.5959]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4866,3.466666]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4855,1.4]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4857,0.006]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4854,-3.0814]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4871,5.266667]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4864,7.675]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4853,0.4755353]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4868,3.725]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4863,0.0]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4867,3.541667]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4849,1.0]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4858,244.5988]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4866,3.491667]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4855,1.4]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4857,0.006]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4854,-2.861378]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4871,5.308333]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4864,7.691667]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4853,0.4755423]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4868,3.766666]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4863,0.0]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4867,3.533333]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4849,1.0]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4858,244.5731]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4866,3.266667]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4855,1.4]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4857,0.006]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4854,-3.081152]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4871,5.308333]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4864,7.583333]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4853,0.4752157]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4868,3.741667]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4863,0.0]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4867,3.558333]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4849,1.0]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4858,244.5802]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4866,3.658333]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4855,1.4]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4857,0.00575]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4854,-3.15443]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4871,5.35]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4864,7.566666]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4853,0.4756702]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4868,3.816667]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4863,0.0]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4867,3.583333]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4849,1.0]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4858,244.6545]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4866,3.641667]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4855,1.4]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4857,0.006]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4854,-2.934578]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4871,5.466667]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4864,7.55]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4853,0.4763237]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4868,3.858333]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4863,0.0]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4867,3.6]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4849,1.0]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4858,244.6457]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4866,3.591666]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4855,1.4]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4857,0.006]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4854,-2.934589]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4871,5.483333]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4864,7.658333]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4853,0.4754755]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4868,3.8]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4863,0.0]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4867,3.558333]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4849,1.0]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4858,244.6464]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4866,3.608333]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4855,1.4]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4857,0.006]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4854,-2.788208]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4871,5.441666]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4864,7.55]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4853,0.4757372]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4868,3.766666]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4863,0.0]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4867,3.475]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4849,1.0]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4858,244.6558]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4866,3.591666]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4855,1.4]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4857,0.006]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4854,-2.861559]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4871,5.416667]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4864,7.574999]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4853,0.4765958]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4868,3.833333]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4863,0.0]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4867,3.558333]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4849,1.0]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4858,244.6745]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4866,3.616667]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4855,1.4]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4857,0.006]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4854,-3.081479]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4871,5.491666]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4864,7.641666]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4853,0.4757702]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4868,3.866667]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4863,0.0]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4867,3.558333]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4849,0.9833333]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4858,244.6793]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4866,3.675]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4855,1.4]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4857,0.006]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4854,-3.080875]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4871,5.491666]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4864,7.675]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4853,0.4749981]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4868,3.791666]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4863,0.0]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4867,3.5]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4849,1.0]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4858,244.6936]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4866,3.633333]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4855,1.4]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4857,0.006]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4854,-2.934587]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4871,5.475]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4864,7.566666]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4853,0.474656]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4868,3.816667]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4863,0.0]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4867,3.525]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4849,0.9833333]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4858,244.7216]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4866,3.65]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4855,1.4]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4857,0.00575]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4854,-3.007829]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4871,5.458333]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4864,7.5]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4853,0.475134]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4868,3.825]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4863,0.0]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4867,3.55]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4849,1.0]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4858,244.7643]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4866,3.658333]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4855,1.4]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4857,0.006]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4854,-2.714523]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4871,5.516666]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4864,7.408333]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4853,0.4763745]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4860,0.0]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4860,0.0]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4869,1.783333]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4869,1.783333]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4865,1.383333]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4865,1.383333]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4872,4.191667]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4872,4.191667]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4852,245.624]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4852,245.624]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4851,0.00175]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4851,0.00175]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4860,0.0]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4860,0.0]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4869,1.633333]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4869,1.633333]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4865,1.291667]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4865,1.291667]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4872,4.125]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4872,4.125]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4852,245.5377]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4852,245.5377]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4851,0.00225]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4851,0.00225]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4860,0.0]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4860,0.0]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4869,1.566667]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4869,1.566667]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4865,1.166667]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4865,1.166667]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4872,4.0]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4872,4.0]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4852,245.5434]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4852,245.5434]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4851,0.00275]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4851,0.00275]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4860,0.0]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4860,0.0]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4869,1.483333]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4869,1.483333]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4865,1.1]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4865,1.1]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4872,4.0]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4872,4.0]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4852,245.484]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4852,245.484]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4851,0.00225]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4851,0.00225]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4860,0.0]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4860,0.0]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4869,1.391667]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4869,1.391667]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4865,1.041667]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4865,1.041667]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4872,3.891667]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4872,3.891667]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4852,245.4573]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4852,245.4573]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4851,0.00225]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4851,0.00225]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4860,0.0]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4860,0.0]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4869,1.308333]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4869,1.308333]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4865,0.9916666]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4865,0.9916666]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4872,3.85]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4872,3.85]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4852,245.4462]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4852,245.4462]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4851,0.0025]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4851,0.0025]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4860,0.0]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4860,0.0]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4869,1.241667]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4869,1.241667]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4865,0.9583333]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4865,0.9583333]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4872,3.791667]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4872,3.791667]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4852,245.1522]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4852,245.1522]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4851,0.002]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4851,0.002]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4860,0.0]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4860,0.0]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4869,1.2]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4869,1.2]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4865,0.9166667]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4865,0.9166667]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4872,3.716666]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4872,3.716666]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4852,245.077]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4852,245.077]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4851,0.00275]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4851,0.00275]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4860,0.0]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4860,0.0]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4869,1.183333]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4869,1.183333]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4865,0.9]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4865,0.9]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4872,3.7]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4872,3.7]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4852,245.2039]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4852,245.2039]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4851,0.00225]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4851,0.00225]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4860,0.0]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4860,0.0]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4869,1.158333]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4869,1.158333]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4865,0.9]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4865,0.9]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4872,3.691667]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4872,3.691667]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4852,245.2063]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4852,245.2063]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4851,0.0025]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4851,0.0025]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4860,0.0]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4860,0.0]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4869,1.108333]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4869,1.108333]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4865,0.85]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4865,0.85]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4872,3.683333]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4872,3.683333]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4852,245.1628]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4852,245.1628]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4851,0.0025]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4851,0.0025]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4860,0.0]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4860,0.0]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4869,1.041667]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4869,1.041667]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4865,0.8]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4865,0.8]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4872,3.608333]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4872,3.608333]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4852,245.1648]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4852,245.1648]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4851,0.0025]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4851,0.0025]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4860,0.0]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4860,0.0]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4869,0.9833333]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4869,0.9833333]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4865,0.7166666]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4865,0.7166666]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4872,3.508333]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4872,3.508333]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4852,245.1483]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4852,245.1483]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4851,0.0025]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4851,0.0025]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4860,0.0]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4860,0.0]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4869,1.025]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4869,1.025]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4865,0.675]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4865,0.675]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4872,3.466666]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4872,3.466666]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4852,245.1325]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4852,245.1325]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4851,0.00275]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4851,0.00275]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4860,0.0]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4860,0.0]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4869,1.033333]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4869,1.033333]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4865,0.7]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4865,0.7]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4872,3.533333]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4872,3.533333]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4852,245.1531]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4852,245.1531]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4851,0.00275]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4851,0.00275]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4860,0.0]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4860,0.0]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4869,1.166667]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4869,1.166667]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4865,0.75]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4865,0.75]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4872,3.608333]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4872,3.608333]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4852,245.1648]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4852,245.1648]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4851,0.00275]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4851,0.00275]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4860,0.0]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4860,0.0]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4869,1.175]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4869,1.175]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4865,0.7749999]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4865,0.7749999]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4872,3.608333]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4872,3.608333]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4852,245.2004]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4852,245.2004]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4851,0.003]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4851,0.003]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4860,0.0]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4860,0.0]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4869,1.116667]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4869,1.116667]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4865,0.875]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4865,0.875]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4872,3.616667]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4872,3.616667]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4852,245.244]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4852,245.244]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4851,0.003]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4851,0.003]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4860,0.0]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4860,0.0]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4869,1.225]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4869,1.225]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4865,0.9]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4865,0.9]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4872,3.725]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4872,3.725]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4852,245.2455]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4852,245.2455]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4851,0.0025]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4851,0.0025]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4860,0.0]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4860,0.0]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4869,1.208333]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4869,1.208333]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4865,0.8083333]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4865,0.8083333]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4872,3.658333]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4872,3.658333]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4852,245.3124]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4852,245.3124]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4851,0.00275]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4851,0.00275]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4860,0.0]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4860,0.0]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4869,1.033333]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4869,1.033333]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4865,0.6]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4865,0.6]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4872,3.5]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4872,3.5]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4852,245.2619]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4852,245.2619]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4851,0.00275]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4851,0.00275]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4860,0.0]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4860,0.0]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4869,1.0]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4869,1.0]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4865,0.5166667]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4865,0.5166667]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4872,3.375]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4872,3.375]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4852,245.246]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4852,245.246]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4851,0.00275]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4851,0.00275]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4860,0.0]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4860,0.0]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4869,0.95]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4869,0.95]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4865,0.475]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4865,0.475]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4872,3.341666]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4872,3.341666]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4852,245.2004]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4852,245.2004]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4851,0.00275]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4851,0.00275]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4860,0.0]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4860,0.0]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4869,0.975]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4869,0.975]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4865,0.4083333]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4865,0.4083333]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4872,3.35]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4872,3.35]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4852,245.1687]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4852,245.1687]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4851,0.00275]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4851,0.00275]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4860,0.0]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4860,0.0]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4869,0.9333333]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4869,0.9333333]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4865,0.3916667]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4865,0.3916667]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4872,3.358333]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4872,3.358333]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4852,245.0972]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4852,245.0972]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4851,0.0025]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4851,0.0025]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4860,0.0]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4860,0.0]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4869,0.9333333]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4869,0.9333333]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4865,0.4833333]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4865,0.4833333]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4872,3.383333]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4872,3.383333]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4852,245.1205]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4852,245.1205]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4851,0.003]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4851,0.003]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4860,0.0]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4860,0.0]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4869,0.8583333]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4869,0.8583333]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4865,0.4333333]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4865,0.4333333]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4872,3.316667]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4872,3.316667]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4852,245.1216]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4852,245.1216]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4851,0.00275]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4851,0.00275]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4860,0.0]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4860,0.0]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4869,0.8916667]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4869,0.8916667]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4865,0.3916667]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4865,0.3916667]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4872,3.308333]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4872,3.308333]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4852,245.1348]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4852,245.1348]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4851,0.0025]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4851,0.0025]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4860,0.0]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4860,0.0]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4869,0.9416667]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4869,0.9416667]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4865,0.45]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4865,0.45]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4872,3.383333]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4872,3.383333]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4852,245.1454]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4852,245.1454]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4851,0.00275]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4851,0.00275]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4860,0.0]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4860,0.0]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4869,1.016667]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4869,1.016667]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4865,0.5583333]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4865,0.5583333]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4872,3.45]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4872,3.45]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4852,245.1354]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4852,245.1354]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4851,0.0025]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4851,0.0025]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4860,0.0]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4860,0.0]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4869,0.95]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4869,0.95]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4865,0.475]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4865,0.475]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4872,3.391666]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4872,3.391666]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4852,245.1051]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4852,245.1051]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4851,0.003]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4851,0.003]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4860,0.0]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4860,0.0]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4869,0.9083333]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4869,0.9083333]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4865,0.3916667]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4865,0.3916667]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4872,3.4]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4872,3.4]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4852,245.1253]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4852,245.1253]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4851,0.00275]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4851,0.00275]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4860,0.0]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4860,0.0]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4869,0.8916667]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4869,0.8916667]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4865,0.375]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4865,0.375]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4872,3.333333]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4872,3.333333]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4852,245.0923]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4852,245.0923]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4851,0.00275]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4851,0.00275]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4860,0.0]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4860,0.0]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4869,0.8833334]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4869,0.8833334]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4865,0.3166667]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4865,0.3166667]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4872,3.291666]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4872,3.291666]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4852,245.1225]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4852,245.1225]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4851,0.003]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4851,0.003]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4860,0.0]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4860,0.0]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4869,0.85]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4869,0.85]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4865,0.2666667]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4865,0.2666667]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4872,3.25]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4872,3.25]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4852,245.1104]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4852,245.1104]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4851,0.00225]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4851,0.00225]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4860,0.0]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4860,0.0]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4869,0.9]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4869,0.9]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4865,0.2333333]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4865,0.2333333]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4872,3.275]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4872,3.275]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4852,245.0803]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4852,245.0803]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4851,0.00275]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4851,0.00275]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4860,0.0]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4860,0.0]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4869,0.875]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4869,0.875]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4865,0.25]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4865,0.25]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4872,3.233333]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4872,3.233333]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4852,245.0996]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4852,245.0996]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4851,0.003]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4851,0.003]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4860,0.0]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4860,0.0]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4869,0.975]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4869,0.975]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4865,0.2833333]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4865,0.2833333]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4872,3.308333]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4872,3.308333]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4852,245.1316]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4852,245.1316]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4851,0.003]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4851,0.003]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4860,0.0]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4860,0.0]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4869,1.183333]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4869,1.183333]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4865,0.5083333]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4865,0.5083333]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4872,3.516666]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4872,3.516666]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4852,245.1793]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4852,245.1793]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4851,0.002]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4851,0.002]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4860,0.0]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4860,0.0]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4869,1.266667]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4869,1.266667]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4865,0.6083333]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4865,0.6083333]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4872,3.525]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4872,3.525]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4852,245.1755]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4852,245.1755]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4851,0.0025]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4851,0.0025]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4860,0.0]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4860,0.0]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4869,1.308333]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4869,1.308333]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4865,0.625]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4865,0.625]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4872,3.583333]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4872,3.583333]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4852,245.1767]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4852,245.1767]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4851,0.00275]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4851,0.00275]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4860,0.0]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4860,0.0]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4869,1.416667]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4869,1.416667]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4865,0.7083333]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4865,0.7083333]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4872,3.65]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4872,3.65]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4852,245.1979]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4852,245.1979]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4851,0.003]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4851,0.003]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4860,0.0]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4860,0.0]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4869,1.508333]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4869,1.508333]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4865,0.7583333]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4865,0.7583333]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4872,3.7]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4872,3.7]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4852,245.2242]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4852,245.2242]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4851,0.00275]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4851,0.00275]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4860,0.0]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4860,0.0]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4869,1.6]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4869,1.6]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4865,0.8833334]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4865,0.8833334]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4872,3.8]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4872,3.8]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4852,245.2266]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4852,245.2266]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4851,0.00275]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4851,0.00275]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4860,0.0]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4860,0.0]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4869,1.733333]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4869,1.733333]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4865,0.9916666]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4865,0.9916666]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4872,3.9]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4872,3.9]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4852,245.2382]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4852,245.2382]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4851,0.0025]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4851,0.0025]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4860,0.0]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4860,0.0]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4869,1.8]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4869,1.8]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4865,1.025]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4865,1.025]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4872,3.958333]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4872,3.958333]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4852,245.237]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4852,245.237]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4851,0.00225]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4851,0.00225]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4860,0.0]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4860,0.0]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4869,1.825]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4869,1.825]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4865,1.058333]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4865,1.058333]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4872,4.0]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4872,4.0]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4852,245.2742]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4852,245.2742]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4851,0.00275]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4851,0.00275]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4860,0.0]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4860,0.0]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4869,1.808333]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4869,1.808333]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4865,1.008333]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4865,1.008333]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4872,3.991667]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4872,3.991667]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4852,245.2492]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4852,245.2492]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4851,0.00275]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4851,0.00275]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4860,0.0]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4860,0.0]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4869,1.825]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4869,1.825]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4865,1.0]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4865,1.0]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4872,4.0]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4872,4.0]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4852,245.2316]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4852,245.2316]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4851,0.003]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4851,0.003]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4860,0.0]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4860,0.0]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4869,1.766667]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4869,1.766667]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4865,0.9666666]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4865,0.9666666]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4872,3.975]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4872,3.975]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4852,245.272]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4852,245.272]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4851,0.00275]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4851,0.00275]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4860,0.0]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4860,0.0]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4869,1.725]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4869,1.725]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4865,0.875]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4865,0.875]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4872,3.891667]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4872,3.891667]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4852,245.3454]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4852,245.3454]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4851,0.0025]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4851,0.0025]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4860,0.0]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4860,0.0]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4869,1.716667]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4869,1.716667]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4865,0.9]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4865,0.9]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4872,3.908333]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4872,3.908333]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4852,245.3712]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4852,245.3712]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4851,0.00275]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4851,0.00275]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4860,0.0]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4860,0.0]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4869,1.75]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4869,1.75]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4865,0.9416667]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4865,0.9416667]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4872,3.925]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4872,3.925]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4852,245.3816]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4852,245.3816]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4851,0.00275]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4851,0.00275]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4860,0.0]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4860,0.0]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4869,1.75]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4869,1.75]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4865,1.008333]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4865,1.008333]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4872,3.958333]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4872,3.958333]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4852,245.3888]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4852,245.3888]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4851,0.003]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4851,0.003]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4860,0.0]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4860,0.0]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4869,1.783333]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4869,1.783333]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4865,1.091667]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4865,1.091667]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4872,3.983333]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4872,3.983333]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4852,245.3911]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4852,245.3911]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4851,0.003]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4851,0.003]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4860,0.0]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4860,0.0]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4869,1.825]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4869,1.825]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4865,1.1]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4865,1.1]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4872,4.033333]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4872,4.033333]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4852,245.4326]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4852,245.4326]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4851,0.0025]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4851,0.0025]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4860,0.0]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4860,0.0]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4869,1.875]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4869,1.875]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4865,1.166667]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4865,1.166667]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4872,4.1]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4872,4.1]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4852,245.3791]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4852,245.3791]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4851,0.0025]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4851,0.0025]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4860,0.0]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4860,0.0]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4869,1.991667]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4869,1.991667]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4865,1.266667]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4865,1.266667]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4872,4.133333]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4872,4.133333]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4852,245.4025]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4852,245.4025]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4851,0.0025]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4851,0.0025]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4860,0.0]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4860,0.0]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4869,2.066667]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4869,2.066667]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4865,1.258333]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4865,1.258333]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4872,4.208333]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4872,4.208333]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4852,245.4136]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4852,245.4136]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4851,0.0025]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4851,0.0025]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4860,0.0]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4860,0.0]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4869,2.1]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4869,2.1]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4865,1.316667]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4865,1.316667]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4872,4.291667]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4872,4.291667]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4852,245.3802]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4852,245.3802]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4851,0.0025]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4851,0.0025]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4860,0.0]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4860,0.0]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4869,2.166667]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4869,2.166667]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4865,1.35]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4865,1.35]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4872,4.341667]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4872,4.341667]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4852,245.3717]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4852,245.3717]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4851,0.00275]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4851,0.00275]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4860,0.0]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4860,0.0]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4869,2.208333]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4869,2.208333]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4865,1.366667]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4865,1.366667]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4872,4.4]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4872,4.4]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4852,245.3093]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4852,245.3093]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4851,0.00225]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4851,0.00225]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4860,0.0]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4860,0.0]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4869,2.308333]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4869,2.308333]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4865,1.4]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4865,1.4]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4872,4.416667]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4872,4.416667]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4852,245.3046]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4852,245.3046]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4851,0.00275]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4851,0.00275]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4860,0.0]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4860,0.0]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4869,2.325]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4869,2.325]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4865,1.416667]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4865,1.416667]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4872,4.466667]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4872,4.466667]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4852,245.2484]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4852,245.2484]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4851,0.00225]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4851,0.00225]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4860,0.0]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4860,0.0]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4869,2.308333]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4869,2.308333]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4865,1.4]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4865,1.4]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4872,4.4]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4872,4.4]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4852,245.2686]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4852,245.2686]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4851,0.00275]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4851,0.00275]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4860,0.0]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4860,0.0]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4869,2.333333]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4869,2.333333]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4865,1.466667]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4865,1.466667]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4872,4.408333]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4872,4.408333]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4852,245.2476]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4852,245.2476]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4851,0.003]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4851,0.003]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4860,0.0]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4860,0.0]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4869,2.35]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4869,2.35]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4865,1.525]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4865,1.525]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4872,4.45]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4872,4.45]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4852,245.2414]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4852,245.2414]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4851,0.00275]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4851,0.00275]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4860,0.0]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4860,0.0]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4869,2.416667]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4869,2.416667]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4865,1.616667]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4865,1.616667]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4872,4.516666]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4872,4.516666]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4852,245.2515]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4852,245.2515]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4851,0.00275]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4851,0.00275]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4860,0.0]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4860,0.0]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4869,2.483333]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4869,2.483333]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4865,1.708333]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4865,1.708333]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4872,4.575]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4872,4.575]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4852,245.2662]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4852,245.2662]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4851,0.00275]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4851,0.00275]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4860,0.0]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4860,0.0]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4869,2.541667]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4869,2.541667]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4865,1.733333]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4865,1.733333]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4872,4.608333]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4872,4.608333]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4852,245.24]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4852,245.24]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4851,0.00175]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4851,0.00175]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4860,0.0]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4860,0.0]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4869,2.591667]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4869,2.591667]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4865,1.8]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4865,1.8]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4872,4.625]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4872,4.625]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4852,245.2425]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4852,245.2425]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4851,0.002]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4851,0.002]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4860,0.0]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4860,0.0]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4869,2.558333]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4869,2.558333]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4865,1.8]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4865,1.8]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4872,4.591667]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4872,4.591667]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4852,245.2159]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4852,245.2159]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4851,0.0025]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4851,0.0025]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4860,0.0]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4860,0.0]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4869,2.583333]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4869,2.583333]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4865,1.825]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4865,1.825]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4872,4.591667]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4872,4.591667]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4852,245.2349]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4852,245.2349]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4851,0.00275]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4851,0.00275]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4860,0.0]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4860,0.0]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4869,2.608333]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4869,2.608333]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4865,1.85]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4865,1.85]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4872,4.6]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4872,4.6]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4852,245.178]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4852,245.178]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4851,0.00275]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4851,0.00275]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4860,0.0]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4860,0.0]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4869,2.6]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4869,2.6]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4865,1.858333]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4865,1.858333]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4872,4.608333]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4872,4.608333]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4852,245.2008]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4852,245.2008]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4851,0.003]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4851,0.003]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4860,0.0]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4860,0.0]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4869,2.633333]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4869,2.633333]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4865,1.841667]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4865,1.841667]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4872,4.65]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4872,4.65]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4852,245.1614]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4852,245.1614]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4851,0.00275]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4851,0.00275]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4860,0.0]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4860,0.0]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4869,2.683333]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4869,2.683333]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4865,1.891667]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4865,1.891667]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4872,4.675]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4872,4.675]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4852,245.2174]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4852,245.2174]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4851,0.003]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4851,0.003]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4860,0.0]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4860,0.0]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4869,2.741667]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4869,2.741667]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4865,1.891667]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4865,1.891667]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4872,4.7]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4872,4.7]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4852,245.2327]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4852,245.2327]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4851,0.0025]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4851,0.0025]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4860,0.0]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4860,0.0]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4869,2.791666]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4869,2.791666]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4865,2.016667]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4865,2.016667]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4872,4.75]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4872,4.75]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4852,245.2527]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4852,245.2527]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4851,0.003]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4851,0.003]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4860,0.0]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4860,0.0]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4869,2.8]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4869,2.8]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4865,1.991667]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4865,1.991667]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4872,4.716667]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4872,4.716667]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4852,245.3846]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4852,245.3846]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4851,0.0025]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4851,0.0025]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4860,0.0]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4860,0.0]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4869,2.825]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4869,2.825]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4865,2.041667]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4865,2.041667]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4872,4.75]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4872,4.75]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4852,245.3738]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4852,245.3738]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4851,0.00225]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4851,0.00225]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4860,0.0]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4860,0.0]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4869,2.883333]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4869,2.883333]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4865,2.1]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4865,2.1]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4872,4.775]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4872,4.775]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4852,245.3565]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4852,245.3565]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4851,0.0025]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4851,0.0025]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4860,0.0]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4860,0.0]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4869,2.916667]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4869,2.916667]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4865,2.158333]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4865,2.158333]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4872,4.8]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4872,4.8]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4852,245.3949]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4852,245.3949]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4851,0.0025]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4851,0.0025]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4860,0.0]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4860,0.0]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4869,2.983333]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4869,2.983333]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4865,2.225]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4865,2.225]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4872,4.816667]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4872,4.816667]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4852,245.365]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4852,245.365]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4851,0.003]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4851,0.003]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4860,0.0]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4860,0.0]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4869,3.025]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4869,3.025]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4865,2.275]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4865,2.275]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4872,4.841667]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4872,4.841667]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4852,245.3063]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4852,245.3063]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4851,0.003]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4851,0.003]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4860,0.0]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4860,0.0]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4869,3.116667]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4869,3.116667]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4865,2.316667]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4865,2.316667]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4872,4.916667]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4872,4.916667]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4852,245.353]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4852,245.353]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4851,0.003]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4851,0.003]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4860,0.0]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4860,0.0]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4869,3.133333]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4869,3.133333]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4865,2.375]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4865,2.375]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4872,4.958333]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4872,4.958333]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4852,245.3144]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4852,245.3144]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4851,0.00275]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4851,0.00275]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4860,0.0]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4860,0.0]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4869,3.15]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4869,3.15]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4865,2.375]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4865,2.375]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4872,4.941667]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4872,4.941667]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4852,245.3465]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4852,245.3465]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4851,0.0025]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4851,0.0025]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4860,0.0]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4860,0.0]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4869,3.116667]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4869,3.116667]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4865,2.391667]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4865,2.391667]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4872,4.95]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4872,4.95]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4852,245.3538]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4852,245.3538]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4851,0.0025]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4851,0.0025]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4860,0.0]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4860,0.0]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4869,3.108333]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4869,3.108333]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4865,2.391667]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4865,2.391667]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4872,4.916667]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4872,4.916667]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4852,245.3316]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4852,245.3316]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4851,0.0025]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4851,0.0025]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4860,0.0]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4860,0.0]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4869,3.116667]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4869,3.116667]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4865,2.416667]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4865,2.416667]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4872,4.916667]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4872,4.916667]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4852,245.366]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4852,245.366]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4851,0.003]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4851,0.003]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4860,0.0]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4860,0.0]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4869,3.125]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4869,3.125]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4865,2.325]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4865,2.325]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4872,4.883333]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4872,4.883333]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4852,245.3771]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4852,245.3771]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4851,0.00275]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4851,0.00275]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4860,0.0]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4860,0.0]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4869,3.083333]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4869,3.083333]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4865,2.283333]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4865,2.283333]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4872,4.85]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4872,4.85]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4852,245.4095]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4852,245.4095]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4851,0.00275]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4851,0.00275]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4860,0.0]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4860,0.0]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4869,3.016666]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4869,3.016666]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4865,2.2]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4865,2.2]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4872,4.8]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4872,4.8]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4852,245.4278]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4852,245.4278]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4851,0.003]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4851,0.003]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4860,0.0]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4860,0.0]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4869,2.933333]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4869,2.933333]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4865,2.15]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4865,2.15]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4872,4.791667]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4872,4.791667]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4852,245.378]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4852,245.378]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4851,0.0025]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4851,0.0025]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4860,0.0]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4860,0.0]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4869,2.866667]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4869,2.866667]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4865,2.108333]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4865,2.108333]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4872,4.783333]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4872,4.783333]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4852,245.3995]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4852,245.3995]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4851,0.0025]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4851,0.0025]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4860,0.0]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4860,0.0]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4869,2.833333]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4869,2.833333]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4865,2.1]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4865,2.1]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4872,4.766667]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4872,4.766667]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4852,245.3608]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4852,245.3608]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4851,0.002]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4851,0.002]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4860,0.0]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4860,0.0]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4869,2.8]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4869,2.8]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4865,2.1]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4865,2.1]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4872,4.791667]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4872,4.791667]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4852,245.3585]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4852,245.3585]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4851,0.0025]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4851,0.0025]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4860,0.0]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4860,0.0]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4869,2.841666]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4869,2.841666]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4865,2.091667]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4865,2.091667]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4872,4.8]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4872,4.8]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4852,245.3006]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4852,245.3006]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4851,0.003]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4851,0.003]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4860,0.0]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4860,0.0]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4869,2.8]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4869,2.8]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4865,2.108333]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4865,2.108333]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4872,4.8]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4872,4.8]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4852,245.342]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4852,245.342]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4851,0.00275]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4851,0.00275]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4860,0.0]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4860,0.0]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4869,2.816667]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4869,2.816667]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4865,2.1]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4865,2.1]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4872,4.8]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4872,4.8]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4852,245.3204]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4852,245.3204]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4851,0.0025]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4851,0.0025]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4860,0.0]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4860,0.0]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4869,2.808333]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4869,2.808333]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4865,2.05]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4865,2.05]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4872,4.783333]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4872,4.783333]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4852,245.3658]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4852,245.3658]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4851,0.00275]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4851,0.00275]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4860,0.0]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4860,0.0]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4869,2.825]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4869,2.825]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4865,2.091667]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4865,2.091667]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4872,4.8]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4872,4.8]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4852,245.3868]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4852,245.3868]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4851,0.00275]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4851,0.00275]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4860,0.0]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4860,0.0]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4869,2.85]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4869,2.85]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4865,2.075]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4865,2.075]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4872,4.8]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4872,4.8]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4852,245.4127]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4852,245.4127]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4851,0.003]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4851,0.003]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4860,0.0]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4860,0.0]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4869,2.908333]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4869,2.908333]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4865,2.108333]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4865,2.108333]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4872,4.808333]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4872,4.808333]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4852,245.4203]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4852,245.4203]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4851,0.003]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4851,0.003]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4860,0.0]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4860,0.0]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4869,2.933333]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4869,2.933333]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4865,2.166667]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4865,2.166667]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4872,4.85]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4872,4.85]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4852,245.3979]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4852,245.3979]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4851,0.003]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4851,0.003]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4860,0.0]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4860,0.0]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4869,2.983333]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4869,2.983333]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4865,2.2]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4865,2.2]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4872,4.875]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4872,4.875]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4852,245.4186]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4852,245.4186]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4851,0.00275]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4851,0.00275]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4860,0.0]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4860,0.0]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4869,2.991667]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4869,2.991667]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4865,2.225]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4865,2.225]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4872,4.883333]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4872,4.883333]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4852,245.4244]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4852,245.4244]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4851,0.00225]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4851,0.00225]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4860,0.0]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4860,0.0]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4869,2.916667]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4869,2.916667]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4865,2.175]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4865,2.175]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4872,4.825]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4872,4.825]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4852,245.4381]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4852,245.4381]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4851,0.00275]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4851,0.00275]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4860,0.0]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4860,0.0]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4869,2.908333]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4869,2.908333]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4865,2.125]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4865,2.125]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4872,4.808333]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4872,4.808333]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4852,245.4765]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4852,245.4765]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4851,0.00275]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4851,0.00275]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4860,0.0]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4860,0.0]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4869,2.841666]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4869,2.841666]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4865,2.116667]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4865,2.116667]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4872,4.733334]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4872,4.733334]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4852,245.5077]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4852,245.5077]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4851,0.00275]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4851,0.00275]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4860,0.0]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4860,0.0]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4869,2.783333]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4869,2.783333]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4865,2.083333]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4865,2.083333]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4872,4.741667]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4872,4.741667]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4852,245.4766]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4852,245.4766]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4851,0.003]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4851,0.003]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4860,0.0]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4860,0.0]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4869,2.691667]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4869,2.691667]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4865,1.95]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4865,1.95]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4872,4.666667]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4872,4.666667]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4852,245.5274]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4852,245.5274]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4851,0.003]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4851,0.003]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4860,0.0]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4860,0.0]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4869,2.541667]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4869,2.541667]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4865,1.95]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4865,1.95]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4872,4.633333]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4872,4.633333]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4852,245.5228]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4852,245.5228]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4851,0.003]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4851,0.003]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4860,0.0]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4860,0.0]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4869,2.466667]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4869,2.466667]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4865,1.833333]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4865,1.833333]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4872,4.566667]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4872,4.566667]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4852,245.5472]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4852,245.5472]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4851,0.0025]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4851,0.0025]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4860,0.0]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4860,0.0]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4869,2.45]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4869,2.45]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4865,1.841667]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4865,1.841667]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4872,4.566667]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4872,4.566667]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4852,245.51]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4852,245.51]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4851,0.003]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4851,0.003]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4860,0.0]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4860,0.0]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4869,2.358333]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4869,2.358333]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4865,1.75]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4865,1.75]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4872,4.491666]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4872,4.491666]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4852,245.5486]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4852,245.5486]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4851,0.0025]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4851,0.0025]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4860,0.0]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4860,0.0]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4869,2.308333]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4869,2.308333]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4865,1.75]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4865,1.75]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4872,4.458333]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4872,4.458333]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4852,245.5749]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4852,245.5749]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4851,0.00225]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4851,0.00225]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4860,0.0]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4860,0.0]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4869,2.408333]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4869,2.408333]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4865,1.791667]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4865,1.791667]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4872,4.516666]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4872,4.516666]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4852,245.605]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4852,245.605]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4851,0.003]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4851,0.003]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4860,0.0]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4860,0.0]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4869,2.4]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4869,2.4]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4865,1.766667]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4865,1.766667]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4872,4.508333]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4872,4.508333]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4852,245.6074]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4852,245.6074]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4851,0.003]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4851,0.003]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4860,0.0]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4860,0.0]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4869,2.391667]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4869,2.391667]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4865,1.783333]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4865,1.783333]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4872,4.5]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4872,4.5]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4852,245.6129]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4852,245.6129]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4851,0.0025]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4851,0.0025]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4860,0.0]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4860,0.0]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4869,2.416667]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4869,2.416667]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4865,1.841667]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4865,1.841667]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4872,4.5]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4872,4.5]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4852,245.5873]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4852,245.5873]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4851,0.00275]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4851,0.00275]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4860,0.0]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4860,0.0]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4869,2.508333]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4869,2.508333]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4865,1.866667]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4865,1.866667]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4872,4.575]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4872,4.575]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4852,245.5814]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4852,245.5814]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4851,0.003]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4851,0.003]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4860,0.0]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4860,0.0]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4869,2.616667]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4869,2.616667]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4865,1.933333]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4865,1.933333]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4872,4.658333]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4872,4.658333]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4852,245.5128]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4852,245.5128]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4851,0.003]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4851,0.003]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4860,0.0]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4860,0.0]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4869,2.691667]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4869,2.691667]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4865,2.025]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4865,2.025]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4872,4.675]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4872,4.675]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4852,245.543]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4852,245.543]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4851,0.00225]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4851,0.00225]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4860,0.0]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4860,0.0]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4869,2.708333]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4869,2.708333]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4865,2.033333]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4865,2.033333]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4872,4.708333]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4872,4.708333]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4852,245.5167]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4852,245.5167]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4851,0.00225]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4851,0.00225]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4860,0.0]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4860,0.0]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4869,2.683333]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4869,2.683333]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4865,1.958333]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4865,1.958333]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4872,4.683333]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4872,4.683333]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4852,245.4254]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4852,245.4254]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4851,0.003]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4851,0.003]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4860,0.0]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4860,0.0]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4869,2.625]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4869,2.625]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4865,2.058333]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4865,2.058333]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4872,4.625]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4872,4.625]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4852,245.3768]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4852,245.3768]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4851,0.003]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4851,0.003]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4860,0.0]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4860,0.0]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4869,2.591667]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4869,2.591667]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4865,2.05]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4865,2.05]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4872,4.583333]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4872,4.583333]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4852,245.3681]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4852,245.3681]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4851,0.00275]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4851,0.00275]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4860,0.0]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4860,0.0]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4869,2.541667]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4869,2.541667]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4865,2.033333]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4865,2.033333]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4872,4.525]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4872,4.525]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4852,245.3785]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4852,245.3785]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4851,0.003]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4851,0.003]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4860,0.0]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4860,0.0]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4869,2.483333]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4869,2.483333]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4865,1.966667]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4865,1.966667]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4872,4.491666]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4872,4.491666]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4852,245.3029]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4852,245.3029]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4851,0.003]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4851,0.003]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4860,0.0]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4860,0.0]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4869,2.408333]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4869,2.408333]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4865,1.916667]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4865,1.916667]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4872,4.466667]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4872,4.466667]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4852,245.2906]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4852,245.2906]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4851,0.003]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4851,0.003]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4860,0.0]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4860,0.0]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4869,2.4]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4869,2.4]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4865,1.891667]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4865,1.891667]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4872,4.425]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4872,4.425]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4852,245.3236]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4852,245.3236]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4851,0.00275]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4851,0.00275]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4860,0.0]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4860,0.0]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4869,2.425]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4869,2.425]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4865,1.9]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4865,1.9]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4872,4.483333]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4872,4.483333]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4852,245.2861]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4852,245.2861]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4851,0.00275]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4851,0.00275]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4860,0.0]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4860,0.0]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4869,2.4]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4869,2.4]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4865,1.883333]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4865,1.883333]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4872,4.466667]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4872,4.466667]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4852,245.3097]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4852,245.3097]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4851,0.00275]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4851,0.00275]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4860,0.0]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4860,0.0]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4869,2.233333]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4869,2.233333]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4865,1.75]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4865,1.75]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4872,4.341667]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4872,4.341667]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4852,245.3143]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4852,245.3143]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4851,0.00275]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4851,0.00275]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4860,0.0]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4860,0.0]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4869,2.141667]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4869,2.141667]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4865,1.683333]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4865,1.683333]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4872,4.333333]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4872,4.333333]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4852,245.2959]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4852,245.2959]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4851,0.003]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4851,0.003]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4860,0.0]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4860,0.0]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4869,2.175]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4869,2.175]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4865,1.691667]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4865,1.691667]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4872,4.3]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4872,4.3]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4852,245.2245]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4852,245.2245]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4851,0.003]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4851,0.003]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4860,0.0]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4860,0.0]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4869,2.283333]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4869,2.283333]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4865,1.75]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4865,1.75]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4872,4.325]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4872,4.325]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4852,245.2382]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4852,245.2382]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4851,0.0025]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4851,0.0025]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4860,0.0]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4860,0.0]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4869,2.333333]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4869,2.333333]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4865,1.808333]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4865,1.808333]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4872,4.35]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4872,4.35]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4852,245.1772]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4852,245.1772]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4851,0.00275]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4851,0.00275]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4860,0.0]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4860,0.0]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4869,2.266667]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4869,2.266667]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4865,1.741667]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4865,1.741667]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4872,4.316667]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4872,4.316667]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4852,245.0823]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4852,245.0823]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4851,0.00275]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4851,0.00275]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4860,0.0]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4860,0.0]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4869,2.208333]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4869,2.208333]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4865,1.708333]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4865,1.708333]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4872,4.316667]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4872,4.316667]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4852,245.1083]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4852,245.1083]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4851,0.00225]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4851,0.00225]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4860,0.0]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4860,0.0]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4869,2.183333]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4869,2.183333]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4865,1.683333]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4865,1.683333]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4872,4.25]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4872,4.25]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4852,245.1978]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4852,245.1978]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4851,0.003]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4851,0.003]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4860,0.0]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4860,0.0]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4869,2.041667]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4869,2.041667]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4865,1.65]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4865,1.65]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4872,4.166667]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4872,4.166667]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4852,245.2227]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4852,245.2227]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4851,0.003]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4851,0.003]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4860,0.0]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4860,0.0]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4869,1.858333]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4869,1.858333]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4865,1.541667]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4865,1.541667]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4872,4.0]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4872,4.0]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4852,245.2143]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4852,245.2143]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4851,0.003]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4851,0.003]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4860,0.0]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4860,0.0]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4869,1.716667]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4869,1.716667]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4865,1.4]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4865,1.4]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4872,3.9]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4872,3.9]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4852,245.2368]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4852,245.2368]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4851,0.00275]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4851,0.00275]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4860,0.0]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4860,0.0]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4869,1.691667]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4869,1.691667]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4865,1.391667]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4865,1.391667]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4872,3.875]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4872,3.875]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4852,245.2716]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4852,245.2716]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4851,0.003]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4851,0.003]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4860,0.0]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4860,0.0]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4869,1.608333]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4869,1.608333]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4865,1.358333]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4865,1.358333]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4872,3.891667]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4872,3.891667]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4852,245.2189]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4852,245.2189]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4851,0.003]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4851,0.003]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4860,0.0]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4860,0.0]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4869,1.566667]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4869,1.566667]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4865,1.333333]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4865,1.333333]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4872,3.883333]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4872,3.883333]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4852,245.2592]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4852,245.2592]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4851,0.00225]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4851,0.00225]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4860,0.0]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4860,0.0]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4869,1.566667]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4869,1.566667]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4865,1.275]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4865,1.275]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4872,3.775]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4872,3.775]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4852,245.343]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4852,245.343]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4851,0.003]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4851,0.003]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4860,0.0]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4860,0.0]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4869,1.425]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4869,1.425]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4865,1.166667]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4865,1.166667]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4872,3.625]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4872,3.625]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4852,245.2952]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4852,245.2952]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4851,0.003]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4851,0.003]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4860,0.0]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4860,0.0]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4869,1.4]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4869,1.4]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4865,1.075]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4865,1.075]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4872,3.491667]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4872,3.491667]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4852,245.3977]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4852,245.3977]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4851,0.003]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4851,0.003]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4860,0.0]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4860,0.0]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4869,1.3]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4869,1.3]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4865,1.016667]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4865,1.016667]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4872,3.416667]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4872,3.416667]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4852,245.491]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4852,245.491]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4851,0.003]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4851,0.003]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4860,0.0]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4860,0.0]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4869,1.291667]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4869,1.291667]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4865,0.9833333]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4865,0.9833333]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4872,3.333333]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4872,3.333333]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4852,245.5909]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4852,245.5909]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4851,0.003]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4851,0.003]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4860,0.0]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4860,0.0]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4869,1.341667]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4869,1.341667]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4865,0.9916666]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4865,0.9916666]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4872,3.375]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4872,3.375]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4852,245.5813]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4852,245.5813]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4851,0.003]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4851,0.003]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4860,0.0]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4860,0.0]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4869,1.408333]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4869,1.408333]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4865,1.0]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4865,1.0]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4872,3.333333]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4872,3.333333]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4852,245.6755]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4852,245.6755]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4851,0.00275]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4851,0.00275]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4860,0.0]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4860,0.0]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4869,1.4]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4869,1.4]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4865,0.9583333]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4865,0.9583333]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4872,3.266666]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4872,3.266666]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4852,245.7478]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4852,245.7478]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4851,0.003]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4851,0.003]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4860,0.0]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4860,0.0]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4869,1.241667]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4869,1.241667]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4865,0.8583333]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4865,0.8583333]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4872,3.175]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4872,3.175]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4852,245.7876]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4852,245.7876]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4851,0.0025]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4851,0.0025]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4860,0.0]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4860,0.0]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4869,1.125]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4869,1.125]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4865,0.7416666]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4865,0.7416666]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4872,3.108333]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4872,3.108333]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4852,245.793]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4852,245.793]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4851,0.003]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4851,0.003]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4860,0.0]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4860,0.0]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4869,1.041667]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4869,1.041667]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4865,0.6916666]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4865,0.6916666]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4872,3.1]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4872,3.1]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4852,245.6828]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4852,245.6828]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4851,0.003]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4851,0.003]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4860,0.0]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4860,0.0]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4869,0.9666666]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4869,0.9666666]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4865,0.6333333]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4865,0.6333333]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4872,3.1]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4872,3.1]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4852,245.6304]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4852,245.6304]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4851,0.00275]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4851,0.00275]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4860,0.0]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4860,0.0]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4869,0.975]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4869,0.975]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4865,0.6]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4865,0.6]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4872,3.1]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4872,3.1]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4852,245.4836]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4852,245.4836]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4851,0.00175]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4851,0.00175]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4860,0.0]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4860,0.0]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4869,1.0]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4869,1.0]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4865,0.5916666]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4865,0.5916666]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4872,3.083333]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4872,3.083333]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4852,245.4329]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4852,245.4329]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4851,0.00275]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4851,0.00275]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4860,0.0]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4860,0.0]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4869,1.05]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4869,1.05]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4865,0.5666667]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4865,0.5666667]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4872,3.133333]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4872,3.133333]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4852,245.4392]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4852,245.4392]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4851,0.00275]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4851,0.00275]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4860,0.0]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4860,0.0]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4869,1.108333]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4869,1.108333]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4865,0.575]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4865,0.575]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4872,3.158333]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4872,3.158333]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4852,245.4191]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4852,245.4191]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4851,0.002]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4851,0.002]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4860,0.0]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4860,0.0]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4869,1.108333]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4869,1.108333]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4865,0.6]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4865,0.6]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4872,3.158333]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4872,3.158333]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4852,245.3743]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4852,245.3743]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4851,0.003]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4851,0.003]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4860,0.0]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4860,0.0]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4869,1.091667]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4869,1.091667]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4865,0.6]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4865,0.6]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4872,3.133333]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4872,3.133333]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4852,245.4374]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4852,245.4374]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4851,0.00275]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4851,0.00275]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4860,0.0]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4860,0.0]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4869,1.116667]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4869,1.116667]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4865,0.6416667]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4865,0.6416667]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4872,3.2]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4872,3.2]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4852,245.3896]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4852,245.3896]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4851,0.00275]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4851,0.00275]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4860,0.0]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4860,0.0]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4869,1.141667]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4869,1.141667]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4865,0.675]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4865,0.675]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4872,3.258333]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4872,3.258333]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4852,245.4201]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4852,245.4201]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4851,0.0025]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4851,0.0025]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4860,0.0]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4860,0.0]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4869,1.208333]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4869,1.208333]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4865,0.7083333]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4865,0.7083333]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4872,3.308333]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4872,3.308333]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4852,245.4977]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4852,245.4977]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4851,0.0025]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4851,0.0025]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4860,0.0]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4860,0.0]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4869,1.225]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4869,1.225]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4865,0.7416666]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4865,0.7416666]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4872,3.333333]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4872,3.333333]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4852,245.4896]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4852,245.4896]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4851,0.0025]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4851,0.0025]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4860,0.0]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4860,0.0]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4869,1.258333]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4869,1.258333]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4865,0.7583333]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4865,0.7583333]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4872,3.375]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4872,3.375]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4852,245.4079]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4852,245.4079]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4851,0.0025]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4851,0.0025]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4860,0.0]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4860,0.0]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4869,1.233333]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4869,1.233333]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4865,0.7166666]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4865,0.7166666]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4872,3.383333]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4872,3.383333]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4852,245.4615]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4852,245.4615]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4851,0.002]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4851,0.002]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4860,0.0]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4860,0.0]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4869,1.191667]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4869,1.191667]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4865,0.6916666]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4865,0.6916666]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4872,3.341666]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4872,3.341666]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4852,245.4285]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4852,245.4285]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4851,0.002]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4851,0.002]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4860,0.0]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4860,0.0]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4869,1.083333]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4869,1.083333]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4865,0.625]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4865,0.625]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4872,3.258333]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4872,3.258333]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4852,245.4302]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4852,245.4302]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4851,0.00225]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4851,0.00225]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4860,0.0]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4860,0.0]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4869,0.9333333]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4869,0.9333333]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4865,0.5]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4865,0.5]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4872,3.208333]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4872,3.208333]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4852,245.4221]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4852,245.4221]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4851,0.00275]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4851,0.00275]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4860,0.0]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4860,0.0]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4869,0.825]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4869,0.825]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4865,0.3916667]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4865,0.3916667]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4872,3.133333]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4872,3.133333]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4852,245.4451]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4852,245.4451]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4851,0.0025]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4851,0.0025]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4860,0.0]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4860,0.0]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4869,0.7333333]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4869,0.7333333]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4865,0.3083333]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4865,0.3083333]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4872,3.008333]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4872,3.008333]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4852,245.3971]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4852,245.3971]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4851,0.0025]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4851,0.0025]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4860,0.0]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4860,0.0]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4869,0.7]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4869,0.7]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4865,0.2583333]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4865,0.2583333]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4872,2.95]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4872,2.95]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4852,245.4085]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4852,245.4085]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4851,0.0015]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4851,0.0015]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4860,0.0]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4860,0.0]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4869,0.7666667]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4869,0.7666667]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4865,0.2833333]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4865,0.2833333]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4872,2.908333]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4872,2.908333]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4852,245.3302]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4852,245.3302]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4851,0.002]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4851,0.002]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4860,0.0]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4860,0.0]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4869,0.7416666]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4869,0.7416666]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4865,0.3083333]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4865,0.3083333]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4872,2.9]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4872,2.9]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4852,245.304]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4852,245.304]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4851,0.00275]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4851,0.00275]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4860,0.0]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4860,0.0]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4869,0.6416667]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4869,0.6416667]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4865,0.3]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4865,0.3]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4872,2.85]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4872,2.85]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4852,245.236]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4852,245.236]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4851,0.00225]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4851,0.00225]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4860,0.0]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4860,0.0]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4869,0.6333333]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4869,0.6333333]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4865,0.2916667]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4865,0.2916667]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4872,2.833333]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4872,2.833333]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4852,245.2057]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4852,245.2057]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4851,0.00225]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4851,0.00225]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4860,0.0]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4860,0.0]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4869,0.6833333]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4869,0.6833333]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4865,0.3]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4865,0.3]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4872,2.816667]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4872,2.816667]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4852,245.1417]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4852,245.1417]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4851,0.003]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4851,0.003]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4860,0.0]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4860,0.0]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4869,0.7]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4869,0.7]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4865,0.2916667]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4865,0.2916667]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4872,2.825]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4872,2.825]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4852,245.1833]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4852,245.1833]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4851,0.00275]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4851,0.00275]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4860,0.0]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4860,0.0]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4869,0.675]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4869,0.675]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4865,0.2916667]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4865,0.2916667]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4872,2.816667]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4872,2.816667]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4852,245.0869]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4852,245.0869]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4851,0.002]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4851,0.002]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4860,0.0]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4860,0.0]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4869,0.6083333]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4869,0.6083333]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4865,0.275]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4865,0.275]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4872,2.8]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4872,2.8]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4852,245.0552]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4852,245.0552]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4851,0.0025]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4851,0.0025]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4860,0.0]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4860,0.0]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4869,0.5333334]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4869,0.5333334]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4865,0.2583333]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4865,0.2583333]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4872,2.775]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4872,2.775]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4852,244.9378]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4852,244.9378]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4851,0.0025]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4851,0.0025]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4860,0.0]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4860,0.0]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4869,0.6583333]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4869,0.6583333]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4865,0.325]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4865,0.325]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4872,2.816667]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4872,2.816667]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4852,244.9602]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4852,244.9602]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4851,0.00175]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4851,0.00175]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4860,0.0]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4860,0.0]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4869,0.7083333]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4869,0.7083333]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4865,0.375]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4865,0.375]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4872,2.841666]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4872,2.841666]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4852,244.9587]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4852,244.9587]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4851,0.003]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4851,0.003]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4860,0.0]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4860,0.0]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4869,0.725]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4869,0.725]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4865,0.4083333]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4865,0.4083333]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4872,2.9]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4872,2.9]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4852,244.9424]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4852,244.9424]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4851,0.003]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4851,0.003]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4860,0.0]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4860,0.0]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4869,0.7583333]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4869,0.7583333]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4865,0.45]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4865,0.45]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4872,2.908333]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4872,2.908333]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4852,244.9474]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4852,244.9474]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4851,0.0025]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4851,0.0025]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4860,0.0]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4860,0.0]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4869,0.7833333]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4869,0.7833333]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4865,0.4416666]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4865,0.4416666]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4872,2.9]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4872,2.9]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4852,244.9509]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4852,244.9509]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4851,0.003]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4851,0.003]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4860,0.0]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4860,0.0]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4869,0.8083333]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4869,0.8083333]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4865,0.4833333]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4865,0.4833333]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4872,2.941667]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4872,2.941667]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4852,244.9797]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4852,244.9797]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4851,0.00275]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4851,0.00275]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4860,0.0]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4860,0.0]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4869,0.9333333]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4869,0.9333333]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4865,0.4916666]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4865,0.4916666]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4872,2.941667]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4872,2.941667]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4852,244.9677]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4852,244.9677]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4851,0.00275]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4851,0.00275]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4860,0.0]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4860,0.0]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4869,1.033333]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4869,1.033333]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4865,0.575]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4865,0.575]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4872,2.975]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4872,2.975]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4852,245.019]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4852,245.019]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4851,0.003]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4851,0.003]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4860,0.0]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4860,0.0]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4869,1.141667]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4869,1.141667]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4865,0.5916666]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4865,0.5916666]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4872,3.05]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4872,3.05]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4852,245.0947]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4852,245.0947]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4851,0.00275]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4851,0.00275]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4860,0.0]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4860,0.0]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4869,1.291667]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4869,1.291667]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4865,0.6083333]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4865,0.6083333]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4872,3.108333]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4872,3.108333]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4852,245.1099]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4852,245.1099]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4851,0.0025]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4851,0.0025]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4860,0.0]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4860,0.0]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4869,1.208333]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4869,1.208333]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4865,0.65]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4865,0.65]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4872,3.116667]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4872,3.116667]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4852,245.0616]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4852,245.0616]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4851,0.002]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4851,0.002]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4860,0.0]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4860,0.0]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4869,1.108333]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4869,1.108333]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4865,0.6583334]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4865,0.6583334]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4872,3.158333]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4872,3.158333]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4852,245.0479]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4852,245.0479]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4851,0.0025]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4851,0.0025]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4860,0.0]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4860,0.0]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4869,1.141667]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4869,1.141667]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4865,0.7166666]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4865,0.7166666]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4872,3.266666]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4872,3.266666]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4852,245.136]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4852,245.136]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4851,0.00275]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4851,0.00275]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4860,0.0]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4860,0.0]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4869,1.091667]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4869,1.091667]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4865,0.7166666]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4865,0.7166666]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4872,3.233333]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4872,3.233333]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4852,245.1238]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4852,245.1238]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4851,0.003]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4851,0.003]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4860,0.0]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4860,0.0]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4869,1.058333]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4869,1.058333]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4865,0.7]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4865,0.7]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4872,3.233333]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4872,3.233333]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4852,245.1462]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4852,245.1462]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4851,0.0025]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4851,0.0025]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4860,0.0]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4860,0.0]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4869,1.075]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4869,1.075]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4865,0.7749999]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4865,0.7749999]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4872,3.225]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4872,3.225]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4852,245.1207]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4852,245.1207]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4851,0.003]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4851,0.003]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4860,0.0]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4860,0.0]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4869,1.1]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4869,1.1]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4865,0.85]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4865,0.85]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4872,3.3]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4872,3.3]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4852,245.139]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4852,245.139]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4851,0.00275]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4851,0.00275]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4860,0.0]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4860,0.0]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4869,0.9416667]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4869,0.9416667]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4865,0.8]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4865,0.8]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4872,3.216666]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4872,3.216666]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4852,245.1452]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4852,245.1452]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4851,0.00275]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4851,0.00275]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4860,0.0]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4860,0.0]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4869,0.8416666]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4869,0.8416666]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4865,0.7]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4865,0.7]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4872,3.166667]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4872,3.166667]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4852,245.1004]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4852,245.1004]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4851,0.00275]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4851,0.00275]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4860,0.0]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4860,0.0]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4869,0.8]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4869,0.8]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4865,0.8]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4865,0.8]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4872,3.141667]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4872,3.141667]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4852,245.0611]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4852,245.0611]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4851,0.003]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4851,0.003]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4860,0.0]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4860,0.0]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4869,0.7916667]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4869,0.7916667]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4865,0.825]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4865,0.825]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4872,3.15]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4872,3.15]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4852,245.0871]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4852,245.0871]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4851,0.003]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4851,0.003]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4860,0.0]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4860,0.0]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4869,0.7166666]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4869,0.7166666]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4865,0.7]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4865,0.7]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4872,3.133333]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4872,3.133333]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4852,245.0736]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4852,245.0736]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4851,0.003]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4851,0.003]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4860,0.0]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4860,0.0]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4869,0.625]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4869,0.625]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4865,0.575]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4865,0.575]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4872,3.066667]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4872,3.066667]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4852,245.0208]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4852,245.0208]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4851,0.00275]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4851,0.00275]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4860,0.0]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4860,0.0]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4869,0.5416667]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4869,0.5416667]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4865,0.5]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4865,0.5]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4872,3.0]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4872,3.0]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4852,244.9537]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4852,244.9537]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4851,0.003]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4851,0.003]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4860,0.0]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4860,0.0]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4869,0.4833333]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4869,0.4833333]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4865,0.4166667]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4865,0.4166667]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4872,2.966666]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4872,2.966666]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4852,244.9465]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4852,244.9465]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4851,0.003]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4851,0.003]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4860,0.0]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4860,0.0]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4869,0.4083333]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4869,0.4083333]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4865,0.375]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4865,0.375]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4872,2.925]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4872,2.925]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4852,244.9329]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4852,244.9329]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4851,0.00275]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4851,0.00275]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4860,0.0]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4860,0.0]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4869,0.3916667]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4869,0.3916667]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4865,0.3583333]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4865,0.3583333]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4872,2.916667]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4872,2.916667]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4852,244.9315]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4852,244.9315]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4851,0.003]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4851,0.003]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4860,0.0]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4860,0.0]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4869,0.3833333]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4869,0.3833333]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4865,0.35]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4865,0.35]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4872,2.983333]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4872,2.983333]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4852,244.9211]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4852,244.9211]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4851,0.0025]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4851,0.0025]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4860,0.0]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4860,0.0]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4869,0.4583333]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4869,0.4583333]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4865,0.4083333]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4865,0.4083333]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4872,3.05]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4872,3.05]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4852,244.8712]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4852,244.8712]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4851,0.003]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4851,0.003]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4860,0.0]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4860,0.0]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4869,0.5]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4869,0.5]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4865,0.4666667]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4865,0.4666667]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4872,3.133333]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4872,3.133333]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4852,244.9652]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4852,244.9652]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4851,0.00275]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4851,0.00275]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4860,0.0]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4860,0.0]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4869,0.5166667]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4869,0.5166667]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4865,0.4916666]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4865,0.4916666]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4872,3.175]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4872,3.175]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4852,244.9218]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4852,244.9218]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4851,0.00275]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4851,0.00275]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4860,0.0]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4860,0.0]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4869,0.55]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4869,0.55]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4865,0.425]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4865,0.425]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4872,3.133333]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4872,3.133333]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4852,244.9762]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4852,244.9762]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4851,0.00275]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4851,0.00275]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4860,0.0]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4860,0.0]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4869,0.4666667]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4869,0.4666667]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4865,0.4333333]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4865,0.4333333]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4872,3.133333]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4872,3.133333]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4852,245.0019]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4852,245.0019]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4851,0.003]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4851,0.003]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4860,0.0]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4860,0.0]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4869,0.4583333]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4869,0.4583333]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4865,0.4416666]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4865,0.4416666]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4872,3.183333]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4872,3.183333]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4852,244.9812]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4852,244.9812]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4851,0.003]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4851,0.003]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4860,0.0]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4860,0.0]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4869,0.5416667]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4869,0.5416667]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4865,0.425]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4865,0.425]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4872,3.191667]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4872,3.191667]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4852,244.9865]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4852,244.9865]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4851,0.003]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4851,0.003]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4860,0.0]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4860,0.0]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4869,0.5]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4869,0.5]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4865,0.3416667]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4865,0.3416667]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4872,3.141667]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4872,3.141667]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4852,244.9405]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4852,244.9405]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4851,0.003]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4851,0.003]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4860,0.0]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4860,0.0]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4869,0.5833333]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4869,0.5833333]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4865,0.325]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4865,0.325]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4872,3.158333]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4872,3.158333]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4852,244.8842]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4852,244.8842]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4851,0.003]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4851,0.003]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4860,0.0]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4864,5.85]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4869,0.7083333]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4868,0.6]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4865,0.375]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4867,0.2916667]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4872,3.225]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4858,244.6735]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4852,244.9202]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4855,1.4]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4851,0.003]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4854,-2.933507]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4860,0.0]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4864,5.991666]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4869,0.8166667]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4868,0.65]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4865,0.5]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4867,0.3666667]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4872,3.325]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4858,244.6352]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4852,244.881]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4855,1.4]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4851,0.003]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4854,-2.86003]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4860,0.0]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4864,5.916667]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4869,0.9083333]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4868,0.675]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4865,0.5333334]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4867,0.4333333]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4872,3.391667]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4858,244.6754]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4852,244.9242]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4855,1.4]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4851,0.003]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4854,-2.933205]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4860,0.0]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4864,5.816666]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4869,1.025]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4868,0.7666667]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4865,0.6]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4867,0.5]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4872,3.458333]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4858,244.6774]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4852,244.9242]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4855,1.4]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4851,0.00275]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4854,-2.93382]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4860,0.0]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4864,5.8]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4869,1.108333]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4868,0.7916667]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4865,0.6583333]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4867,0.55]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4872,3.5]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4858,244.6739]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4852,244.9233]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4855,1.4]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4851,0.0025]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4854,-2.860564]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4860,0.0]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4864,5.949999]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4869,1.141667]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4868,0.8083333]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4865,0.7166666]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4867,0.5583333]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4872,3.508333]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4858,244.7104]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4852,244.9588]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4855,1.4]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4851,0.003]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4854,-3.08084]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4860,0.0]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4864,6.1]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4869,1.191667]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4868,0.8]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4865,0.725]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4867,0.575]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4872,3.541667]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4858,244.6347]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4852,244.8777]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4855,1.4]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4851,0.0025]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4854,-2.933882]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4860,0.0]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4864,6.141666]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4869,1.225]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4868,0.8583333]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4865,0.7916667]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4867,0.65]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4872,3.591666]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4858,244.607]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4852,244.8522]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4855,1.4]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4851,0.00225]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4854,-2.860365]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4860,0.0]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4864,6.016666]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4869,1.266667]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4868,0.9416667]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4865,0.8083333]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4867,0.65]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4872,3.683333]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4858,244.6413]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4852,244.886]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4855,1.4]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4851,0.003]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4854,-2.860582]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4860,0.0]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4864,5.925]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4869,1.316667]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4868,0.9666666]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4865,0.8083333]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4867,0.6583333]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4872,3.716666]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4858,244.5422]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4852,244.7893]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4855,1.4]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4851,0.003]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4854,-2.861247]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4860,0.0]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4864,5.866667]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4869,1.366667]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4868,0.925]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4865,0.8]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4867,0.675]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4872,3.708333]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4858,244.5287]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4852,244.7854]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4855,1.4]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4851,0.00275]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4854,-2.934018]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4860,0.0]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4864,5.916667]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4869,1.4]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4868,0.9416667]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4865,0.8166667]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4867,0.6416667]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4872,3.725]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4858,244.4703]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4852,244.728]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4855,1.4]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4851,0.00275]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4854,-2.860786]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4860,0.0]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4864,6.074999]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4869,1.491667]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4868,0.9916666]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4865,0.8416666]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4867,0.7083333]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4872,3.808333]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4858,244.4371]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4852,244.6907]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4855,1.4]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4851,0.003]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4854,-2.934623]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4860,0.0]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4864,6.2]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4869,1.516667]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4868,0.9833333]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4865,0.85]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4867,0.6916666]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4872,3.791666]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4858,244.4947]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4852,244.7447]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4855,1.4]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4851,0.00275]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4854,-2.934792]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4860,0.0]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4864,6.216667]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4869,1.491667]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4868,0.925]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4865,0.8083333]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4867,0.6666667]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4872,3.741667]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4858,244.4931]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4852,244.7433]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4855,1.4]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4851,0.003]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4854,-2.935233]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4860,0.0]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4864,6.208333]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4869,1.408333]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4868,0.8916667]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4865,0.7416666]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4867,0.5833333]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4872,3.708333]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4858,244.4982]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4852,244.7437]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4855,1.4]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4851,0.003]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4854,-2.935161]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4860,0.0]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4864,6.2]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4869,1.366667]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4868,0.8083333]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4865,0.6833333]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4867,0.5583333]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4872,3.666667]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4858,244.5507]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4852,244.7967]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4855,1.4]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4851,0.003]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4854,-3.082327]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4860,0.0]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4864,6.341667]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4869,1.35]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4868,0.7916667]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4865,0.7]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4867,0.5416667]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4872,3.641667]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4858,244.5265]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4852,244.7719]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4855,1.4]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4851,0.003]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4854,-2.935866]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4860,0.0]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4864,6.375]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4869,1.333333]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4868,0.8333333]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4865,0.7]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4867,0.55]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4872,3.625]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4858,244.4566]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4852,244.6916]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4855,1.4]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4851,0.00275]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4854,-2.861872]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4860,0.0]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4864,6.491666]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4869,1.308333]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4868,0.9]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4865,0.75]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4867,0.5833333]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4872,3.675]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4858,244.3466]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4852,244.599]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4855,1.4]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4851,0.00225]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4854,-2.861224]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4860,0.0]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4864,6.574999]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4869,1.25]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4868,0.9166667]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4865,0.7333333]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4867,0.6333333]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4872,3.625]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4858,244.2606]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4852,244.5087]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4855,1.4]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4851,0.00275]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4854,-3.080718]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4860,0.0]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4864,6.6]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4869,1.141667]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4868,0.85]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4865,0.6583333]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4867,0.5333334]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4872,3.558333]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4858,244.2153]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4852,244.4541]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4855,1.4]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4851,0.003]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4854,-3.007438]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4860,0.0]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4864,6.574999]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4869,1.066667]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4868,0.7666667]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4865,0.5916666]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4867,0.475]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4872,3.475]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4858,244.4925]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4852,244.7148]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4855,1.4]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4851,0.003]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4854,-2.860142]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4860,0.0]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4864,6.633333]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4869,0.9666666]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4868,0.7666667]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4865,0.5833333]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4867,0.45]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4872,3.475]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4858,245.0832]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4852,245.3194]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4855,1.4]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4851,0.00275]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4854,-2.933988]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4860,0.0]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4864,6.641666]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4869,0.9666666]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4868,0.725]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4865,0.575]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4867,0.425]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4872,3.391667]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4858,245.0946]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4852,245.3207]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4855,1.4]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4851,0.0025]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4854,-2.860174]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4860,0.0]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4864,6.6]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4869,0.9833333]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4868,0.675]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4865,0.5833333]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4867,0.4333333]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4872,3.391667]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4858,245.0776]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4852,245.3223]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4855,1.4]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4851,0.003]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4854,-2.860255]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4860,0.0]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4864,6.6]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4869,1.025]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4868,0.6416667]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4865,0.4833333]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4867,0.3666667]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4872,3.383333]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4858,245.0379]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4852,245.2816]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4855,1.4]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4851,0.00225]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4854,-2.8597]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4860,0.0]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4864,6.691666]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4869,1.058333]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4868,0.625]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4865,0.5]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4867,0.3666667]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4872,3.366667]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4858,245.0889]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4852,245.3371]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4855,1.4]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4851,0.00275]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4854,-3.00628]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4860,0.0]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4864,6.866667]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4869,1.033333]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4868,0.6166667]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4865,0.5]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4867,0.3666667]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4872,3.366667]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4858,245.0123]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4852,245.2589]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4855,1.4]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4851,0.0025]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4854,-3.006414]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4860,0.0]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4864,6.933333]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4869,1.133333]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4868,0.7]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4865,0.6166667]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4867,0.45]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4872,3.441667]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4858,244.9992]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4852,245.2479]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4855,1.4]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4851,0.00175]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4854,-2.933066]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4860,0.0]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4864,6.716667]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4869,1.258333]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4868,0.7916667]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4865,0.675]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4867,0.5333334]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4872,3.533333]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4858,244.9769]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4852,245.219]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4855,1.4]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4851,0.00275]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4854,-2.933249]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4860,0.0]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4864,6.591667]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4869,1.358333]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4868,0.8416666]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4865,0.7666667]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4867,0.6]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4872,3.583333]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4858,244.9604]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4852,245.2005]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4855,1.4]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4851,0.00225]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4854,-2.93309]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4860,0.0]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4864,6.625]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4869,1.425]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4868,0.85]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4865,0.7916667]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4867,0.6416667]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4872,3.616667]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4858,244.9122]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4852,245.1523]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4855,1.4]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4851,0.00275]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4854,-2.932819]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4860,0.0]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4864,6.566666]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4869,1.483333]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4868,0.875]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4865,0.8416666]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4867,0.6833333]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4872,3.641667]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4858,244.9353]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4852,245.1769]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4855,1.4]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4851,0.003]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4854,-2.932895]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4860,0.0]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4864,6.3]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4869,1.491667]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4868,0.9]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4865,0.8583333]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4867,0.6916666]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4872,3.675]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4858,245.0297]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4852,245.2697]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4855,1.4]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4851,0.0025]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4854,-3.005772]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4860,0.0]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4864,6.141666]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4869,1.5]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4868,0.9083333]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4865,0.85]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4867,0.7083333]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4872,3.683333]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4858,245.0843]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4852,245.3248]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4855,1.4]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4851,0.0025]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4854,-2.932585]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4860,0.0]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4864,6.125]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4869,1.533333]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4868,0.9416667]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4865,0.8916667]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4867,0.7]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4872,3.683333]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4858,245.0407]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4852,245.2839]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4855,1.4]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4851,0.0025]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4854,-2.786468]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4860,0.0]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4864,6.1]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4869,1.658333]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4868,1.0]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4865,0.95]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4867,0.7666667]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4872,3.75]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4858,244.9957]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4852,245.2382]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4855,1.4]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4851,0.00275]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4854,-2.933231]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4860,0.0]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4864,6.141666]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4869,1.683333]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4868,1.008333]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4865,0.9666666]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4867,0.7833333]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4872,3.791666]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4858,244.9954]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4852,245.235]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4855,1.4]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4851,0.00275]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4854,-2.859501]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4860,0.0]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4864,6.283333]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4869,1.783333]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4868,1.025]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4865,0.9833333]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4867,0.8083333]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4872,3.8]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4858,245.0227]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4852,245.2651]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4855,1.4]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4851,0.00225]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4854,-2.932967]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4860,0.0]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4864,6.375]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4869,1.783333]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4868,1.041667]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4865,0.9916666]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4867,0.8083333]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4872,3.816667]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4858,244.9706]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4852,245.2158]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4855,1.4]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4851,0.00275]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4854,-2.933009]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4860,0.0]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4864,6.4]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4869,1.75]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4868,1.041667]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4865,0.9583333]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4867,0.8083333]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4872,3.816667]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4858,244.944]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4852,245.1966]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4855,1.4]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4851,0.00275]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4854,-3.079714]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4860,0.0]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4864,6.449999]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4869,1.641667]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4868,1.116667]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4865,1.025]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4867,0.8833334]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4872,3.866667]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4858,245.113]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4852,245.3622]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4855,1.4]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4851,0.003]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4854,-2.786492]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4860,0.0]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4864,6.583333]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4869,1.65]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4868,1.108333]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4865,1.008333]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4867,0.875]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4872,3.841666]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4858,245.3749]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4852,245.6193]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4855,1.4]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4851,0.0025]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4854,-3.006587]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4860,0.0]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4864,6.641666]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4869,1.625]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4868,1.083333]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4865,0.9833333]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4867,0.875]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4872,3.816667]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4858,245.3514]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4852,245.5942]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4855,1.4]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4851,0.0025]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4854,-2.933046]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4860,0.0]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4864,6.591667]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4869,1.6]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4868,1.175]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4865,1.016667]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4867,0.9]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4872,3.85]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4858,245.333]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4852,245.5841]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4855,1.4]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4851,0.00275]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4854,-2.86027]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4860,0.0]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4864,6.658333]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4869,1.725]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4868,1.216667]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4865,1.066667]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4867,0.975]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4872,3.941667]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4858,245.2769]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4852,245.5218]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4855,1.4]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4851,0.0025]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4854,-3.006748]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4860,0.0]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4864,6.741667]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4869,1.783333]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4868,1.291667]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4865,1.183333]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4867,1.025]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4872,4.0]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4858,245.2646]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4852,245.5075]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4855,1.4]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4851,0.00275]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4854,-2.933646]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4860,0.0]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4864,6.55]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4869,1.708333]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4868,1.275]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4865,1.116667]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4867,1.016667]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4872,3.95]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4858,245.2905]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4852,245.5397]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4855,1.4]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4851,0.00275]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4854,-2.933189]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4860,0.0]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4864,6.25]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4869,1.708333]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4868,1.275]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4865,1.108333]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4867,1.008333]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4872,3.941667]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4858,245.2995]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4852,245.5506]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4855,1.4]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4851,0.003]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4854,-2.933595]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4860,0.0]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4864,6.041666]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4869,1.683333]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4868,1.183333]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4865,1.025]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4867,0.9666666]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4872,3.891666]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4858,245.3074]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4852,245.5522]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4855,1.4]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4851,0.00275]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4854,-2.933324]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4860,0.0]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4864,6.05]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4869,1.683333]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4868,1.183333]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4865,1.033333]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4867,0.925]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4872,3.891667]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4858,245.2128]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4852,245.4652]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4855,1.4]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4851,0.0025]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4854,-2.859647]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4860,0.0]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4864,6.2]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4869,1.683333]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4868,1.141667]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4865,1.0]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4867,0.8916667]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4872,3.866667]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4858,245.2]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4852,245.4497]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4855,1.4]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4851,0.003]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4854,-2.932755]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4860,0.0]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4864,6.3]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4869,1.725]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4868,1.183333]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4865,1.058333]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4867,0.9333333]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4872,3.883333]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4858,245.1553]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4852,245.3972]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4855,1.4]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4851,0.003]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4854,-2.859207]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4860,0.0]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4864,6.333333]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4869,1.8]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4868,1.191667]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4865,1.108333]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4867,0.9083333]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4872,3.908333]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4858,245.1137]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4852,245.36]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4855,1.4]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4851,0.0025]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4854,-3.006557]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4860,0.0]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4864,6.283333]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4869,1.775]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4868,1.141667]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4865,1.041667]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4867,0.8666666]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4872,3.841666]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4858,245.1473]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4852,245.3913]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4855,1.4]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4851,0.003]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4854,-2.933468]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4860,0.0]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4864,6.508333]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4869,1.791667]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4868,1.166667]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4865,1.075]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4867,0.8916667]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4872,3.85]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4858,245.1433]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4852,245.3883]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4855,1.4]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4851,0.00275]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4854,-2.933752]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4860,0.0]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4864,6.766666]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4869,1.766667]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4868,1.125]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4865,1.058333]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4867,0.8666666]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4872,3.875]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4858,245.1294]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4852,245.3755]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4855,1.4]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4851,0.0025]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4854,-2.932799]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4860,0.0]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4864,6.691666]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4869,1.725]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4868,1.091667]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4865,1.033333]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4867,0.8333333]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4872,3.841666]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4858,245.088]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4852,245.3387]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4855,1.4]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4851,0.00275]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4854,-3.007008]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4860,0.0]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4864,6.508333]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4869,1.658333]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4868,1.05]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4865,1.025]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4867,0.8166667]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4872,3.816667]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4858,245.0204]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4852,245.27]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4855,1.4]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4851,0.003]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4854,-2.860074]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4860,0.0]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4864,6.333333]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4869,1.483333]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4868,1.025]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4865,0.9083333]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4867,0.725]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4872,3.716666]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4858,244.9781]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4852,245.2258]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4855,1.4]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4851,0.003]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4854,-2.933024]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4860,0.0]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4864,6.183333]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4869,1.35]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4868,1.091667]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4865,0.9]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4867,0.725]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4872,3.616667]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4858,244.993]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4852,245.2441]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4855,1.4]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4851,0.003]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4854,-3.006548]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4860,0.0]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4864,6.108333]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4869,1.175]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4868,0.9416667]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4865,0.7749999]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4867,0.6833333]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4872,3.466666]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4858,244.9368]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4852,245.1889]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4855,1.4]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4851,0.00225]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4854,-2.933505]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4860,0.0]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4864,6.008333]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4869,1.041667]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4868,0.75]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4865,0.6583333]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4867,0.5916666]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4872,3.341666]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4858,244.9025]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4852,245.1496]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4855,1.4]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4851,0.003]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4854,-2.933019]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4860,0.0]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4864,6.0]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4869,0.9416667]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4868,0.6916666]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4865,0.5583333]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4867,0.5166667]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4872,3.266666]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4858,244.9844]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4852,245.2231]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4855,1.4]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4851,0.003]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4854,-2.933685]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4860,0.0]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4864,5.983333]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4869,0.9]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4868,0.6416667]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4865,0.525]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4867,0.4916666]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4872,3.183333]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4858,245.0378]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4852,245.283]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4855,1.4]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4851,0.00275]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4854,-3.006818]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4860,0.0]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4864,6.0]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4869,0.825]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4868,0.6]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4865,0.5166667]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4867,0.5166667]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4872,3.1]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4858,245.0069]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4852,245.2526]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4855,1.4]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4851,0.003]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4854,-2.933536]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4860,0.0]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4864,6.016666]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4869,0.7083333]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4868,0.5666667]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4865,0.45]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4867,0.4416666]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4872,3.066667]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4858,245.0024]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4852,245.2485]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4855,1.4]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4851,0.0025]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4854,-3.080052]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4860,0.0]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4864,5.85]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4869,0.6166667]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4868,0.4833333]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4865,0.3416667]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4867,0.35]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4872,2.95]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4858,245.0152]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4852,245.2579]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4855,1.4]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4851,0.00275]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4854,-2.860373]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4860,0.0]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4864,5.741667]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4869,0.5416667]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4868,0.3333333]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4865,0.2666667]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4867,0.2416667]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4872,2.85]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4858,245.0279]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4852,245.2769]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4855,1.4]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4851,0.003]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4854,-2.786695]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4860,0.0]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4864,5.666667]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4869,0.475]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4868,0.2833333]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4865,0.225]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4867,0.1583333]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4872,2.791666]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4858,244.9968]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4852,245.2441]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4855,1.4]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4851,0.003]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4854,-3.006379]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4860,0.0]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4864,5.541666]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4869,0.45]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4868,0.2166667]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4865,0.1083333]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4867,0.08333334]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4872,2.733333]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4858,245.0118]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4852,245.2589]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4855,1.4]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4851,0.00275]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4854,-2.932729]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4860,0.0]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4864,5.341667]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4869,0.4583333]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4868,0.1833333]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4865,0.1166667]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4867,0.03333334]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4872,2.725]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4858,245.027]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4852,245.2761]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4855,1.4]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4851,0.003]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4854,-2.93272]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4860,0.0]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4864,5.233334]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4869,0.4333333]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4868,0.1833333]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4865,0.09999999]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4867,0.008333334]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4872,2.725]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4858,244.9675]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4852,245.2137]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4855,1.4]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4851,0.003]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4854,-2.859072]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4860,0.0]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4864,5.116666]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4869,0.4]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4868,0.1333333]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4865,0.075]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4867,-0.04166667]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4872,2.708333]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4858,244.9483]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4852,245.1973]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4855,1.4]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4851,0.003]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4854,-2.932547]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4860,0.0]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4864,5.2]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4869,0.4416666]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4868,0.1166667]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4865,0.09999999]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4867,-0.025]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4872,2.675]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4858,244.9284]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4852,245.1791]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4855,1.4]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4851,0.003]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4854,-2.932548]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4860,0.0]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4864,5.258334]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4869,0.475]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4868,0.06666667]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4865,0.1333333]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4867,0.0]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4872,2.658333]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4858,244.8534]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4852,245.1063]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4855,1.4]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4851,0.00275]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4854,-3.005322]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4860,0.0]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4864,5.291667]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4869,0.475]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4868,0.01666667]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4865,0.1083333]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4867,-0.008333334]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4872,2.633333]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4858,244.6903]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4852,244.9369]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4855,1.4]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4851,0.00275]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4854,-2.931874]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4860,0.0]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4864,5.316667]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4869,0.4166667]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4868,0.025]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4865,0.075]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4867,-0.075]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4872,2.641667]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4858,244.6174]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4852,244.862]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4855,1.4]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4851,0.003]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4854,-2.858438]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4860,0.0]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4864,5.366667]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4869,0.4083333]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4868,-0.03333334]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4865,0.01666667]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4867,-0.09999999]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4872,2.608333]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4858,244.5061]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4852,244.7496]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4855,1.4]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4851,0.003]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4854,-2.858465]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4860,0.0]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4864,5.541666]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4869,0.3833333]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4868,-0.08333334]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4865,-0.008333334]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4867,-0.1333333]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4872,2.608333]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4858,244.4451]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4852,244.6976]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4855,1.4]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4851,0.003]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4854,-3.07818]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4860,0.0]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4864,5.733333]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4869,0.3833333]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4868,-0.09166666]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4865,-0.03333334]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4867,-0.175]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4872,2.608333]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4858,244.3465]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4852,244.5922]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4855,1.4]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4851,0.003]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4854,-3.004802]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4860,0.0]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4864,5.925]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4869,0.4]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4868,-0.1166667]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4865,0.008333334]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4867,-0.1666667]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4872,2.591667]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4858,244.287]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4852,244.5277]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4855,1.4]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4851,0.00275]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4854,-3.005554]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4860,0.0]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4864,6.1]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4869,0.325]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4868,-0.2]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4865,-0.06666667]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4867,-0.2083333]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4872,2.491667]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4858,244.2182]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4852,244.4592]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4855,1.4]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4851,0.00275]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4854,-2.858701]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4860,0.0]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4864,6.291667]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4869,0.2916667]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4868,-0.1666667]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4865,-0.08333334]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4867,-0.25]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4872,2.483333]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4858,244.2038]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4852,244.4496]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4855,1.4]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4851,0.003]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4854,-2.858878]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4860,0.0]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4864,6.316666]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4869,0.3916667]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4868,-0.075]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4865,-0.03333334]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4867,-0.2083333]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4872,2.591667]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4858,244.2176]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4852,244.4621]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4855,1.4]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4851,0.00275]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4854,-2.858635]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4860,0.0]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4864,6.408333]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4869,0.4166667]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4868,-0.025]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4865,0.0]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4867,-0.1666667]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4872,2.65]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4858,244.1478]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4852,244.3936]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4855,1.4]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4851,0.003]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4854,-2.858627]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4860,0.0]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4864,6.491666]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4869,0.525]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4868,0.0]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4865,0.04166667]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4867,-0.1666667]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4872,2.625]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4858,244.2321]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4852,244.4738]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4855,1.4]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4851,0.003]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4854,-2.858412]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4860,0.0]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4864,6.675]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4869,0.6]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4868,-0.008333334]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4865,0.09999999]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4867,-0.075]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4872,2.65]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4858,244.3273]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4852,244.5713]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4855,1.4]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4851,0.003]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4854,-2.859018]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4860,0.0]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4864,6.408333]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4869,0.5666667]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4868,-0.04166667]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4865,0.05833333]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4867,-0.1083333]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4872,2.625]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4858,244.3004]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4852,244.5461]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4855,1.4]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4851,0.003]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4854,-3.078893]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4860,0.0]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4864,6.191667]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4869,0.6166667]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4868,-0.008333334]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4865,0.01666667]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4867,-0.1083333]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4872,2.658333]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4858,244.255]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4852,244.4989]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4855,1.4]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4851,0.003]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4854,-2.932435]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4860,0.0]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4864,6.125]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4869,0.65]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4868,0.008333334]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4865,0.04166667]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4867,-0.1166667]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4872,2.7]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4858,244.2253]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4852,244.4731]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4855,1.4]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4851,0.003]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4854,-3.005856]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4860,0.0]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4864,6.183333]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4869,0.625]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4868,0.03333334]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4865,0.08333334]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4867,-0.09999999]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4872,2.691667]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4858,244.1764]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4852,244.4186]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4855,1.4]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4851,0.00275]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4854,-2.93224]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4860,0.0]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4864,6.074999]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4869,0.5833333]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4868,-0.025]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4865,0.025]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4867,-0.1333333]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4872,2.683333]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4858,244.132]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4852,244.3823]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4855,1.4]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4851,0.003]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4854,-2.858912]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4860,0.0]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4864,5.824999]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4869,0.5333334]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4868,-0.125]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4865,-0.05833333]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4867,-0.2166667]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4872,2.616667]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4858,244.1094]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4852,244.3647]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4855,1.4]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4851,0.003]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4854,-3.005285]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4860,0.0]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4864,5.366667]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4869,0.4]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4868,-0.125]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4865,-0.09999999]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4867,-0.3166667]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4872,2.583333]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4858,244.0394]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4852,244.2962]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4855,1.4]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4851,0.003]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4854,-2.858759]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4860,0.0]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4864,5.05]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4869,0.325]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4868,-0.225]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4865,-0.1833333]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4867,-0.3666667]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4872,2.516667]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4858,244.0309]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4852,244.2879]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4855,1.4]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4851,0.003]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4854,-2.932314]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4860,0.0]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4864,4.85]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4869,0.2333333]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4868,-0.325]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4865,-0.3416667]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4867,-0.4583333]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4872,2.383333]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4858,244.0609]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4852,244.3136]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4855,1.4]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4851,0.00275]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4854,-2.93236]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4860,0.0]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4864,4.808333]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4869,0.1583333]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4868,-0.3916667]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4865,-0.4166667]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4867,-0.5916666]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4872,2.325]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4858,243.9918]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4852,244.2419]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4855,1.4]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4851,0.003]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4854,-3.005727]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4860,0.0]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4864,4.725]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4869,0.09999999]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4868,-0.4583333]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4865,-0.475]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4867,-0.6166667]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4872,2.291667]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4858,243.9541]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4852,244.2094]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4855,1.4]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4851,0.00275]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4854,-2.932682]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4860,0.0]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4864,4.991666]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4869,0.008333334]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4868,-0.5583333]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4865,-0.525]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4867,-0.6666667]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4872,2.216667]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4858,243.9797]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4852,244.2299]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4855,1.4]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4851,0.003]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4854,-3.080105]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4860,0.0]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4864,5.35]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4869,0.01666667]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4868,-0.5916666]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4865,-0.5416667]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4867,-0.675]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4872,2.2]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4858,243.9211]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4852,244.1771]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4855,1.4]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4851,0.00275]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4854,-3.006941]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4860,0.0]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4864,5.475]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4869,-0.05833333]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4868,-0.6166667]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4865,-0.575]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4867,-0.7]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4872,2.208333]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4858,243.8588]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4852,244.1076]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4855,1.4]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4851,0.003]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4854,-3.080066]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4860,0.0]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4864,5.308333]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4869,-0.1666667]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4868,-0.6416667]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4865,-0.6166667]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4867,-0.7749999]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4872,2.133333]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4858,243.8866]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4852,244.1316]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4855,1.4]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4851,0.0025]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4854,-3.153233]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4860,0.0]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4864,5.15]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4869,-0.2333333]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4868,-0.7]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4865,-0.7333333]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4867,-0.8416666]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4872,2.066667]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4858,243.8895]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4852,244.1327]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4855,1.4]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4851,0.003]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4854,-3.006149]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4860,0.0]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4864,5.033333]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4869,-0.3166667]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4868,-0.8]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4865,-0.7916667]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4867,-0.9]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4872,1.991667]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4858,243.8975]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4852,244.1378]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4855,1.483333]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4851,0.003]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4854,-3.0067]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4860,0.0]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4864,4.883333]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4869,-0.3083333]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4868,-0.7666667]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4865,-0.7916667]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4867,-0.9083333]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4872,2.008333]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4858,244.0031]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4852,244.2628]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4855,1.516667]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4851,0.00275]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4854,-2.93401]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4860,0.0]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4864,4.9]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4869,-0.1916667]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4868,-0.675]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4865,-0.675]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4867,-0.8333333]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4872,2.133333]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4858,244.0054]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4852,244.252]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4855,1.583333]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4851,0.00275]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4854,-2.859615]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4860,0.0]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4864,4.808333]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4869,-0.1416667]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4868,-0.625]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4865,-0.6333333]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4867,-0.8]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4872,2.191667]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4858,243.9281]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4852,244.1769]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4855,1.6]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4851,0.00275]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4854,-2.93294]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4860,0.0]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4864,4.7]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4869,-0.1583333]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4868,-0.6166667]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4865,-0.6083333]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4867,-0.7833333]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4872,2.208333]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4858,243.9207]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4852,244.1745]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4855,1.6]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4851,0.00275]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4854,-2.932644]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4860,0.0]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4864,4.7]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4869,-0.15]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4868,-0.6083333]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4865,-0.6]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4867,-0.8]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4872,2.2]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4858,243.9208]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4852,244.178]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4855,1.6]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4851,0.003]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4854,-2.85921]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4860,0.0]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4864,4.7]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4869,-0.1083333]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4868,-0.5833333]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4865,-0.6583333]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4867,-0.7916667]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4872,2.2]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4858,243.9262]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4852,244.1906]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4855,1.6]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4851,0.003]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4854,-2.932425]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4860,0.0]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4864,4.675]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4869,-0.175]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4868,-0.6833333]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4865,-0.7]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4867,-0.8666666]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4872,2.15]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4858,243.8477]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4852,244.1044]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4855,1.6]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4851,0.00275]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4854,-3.004997]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4860,0.0]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4864,4.633333]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4869,-0.2583333]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4868,-0.75]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4865,-0.7583333]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4867,-0.9]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4872,2.091667]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4858,243.7886]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4852,244.0509]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4855,1.716667]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4851,0.003]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4854,-2.931785]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4860,0.0]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4864,4.658333]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4869,-0.275]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4868,-0.8166667]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4865,-0.8166667]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4867,-0.9916666]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4872,2.05]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4858,243.6954]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4852,243.9522]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4855,1.8]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4851,0.003]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4854,-3.005154]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4860,0.0]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4864,4.825]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4869,-0.1333333]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4868,-0.725]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4865,-0.7416666]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4867,-0.9]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4872,2.166667]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4858,243.6921]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4852,243.9548]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4855,1.8]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4851,0.00275]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4854,-3.005554]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4860,0.0]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4864,5.058333]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4869,-0.01666667]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4868,-0.6]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4865,-0.5416667]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4867,-0.7416666]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4872,2.291667]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4858,243.8287]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4852,244.0918]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4855,1.866667]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4851,0.003]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4854,-2.931669]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4860,0.0]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4864,5.208333]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4869,0.04166667]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4868,-0.5166667]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4865,-0.4666667]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4867,-0.675]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4872,2.375]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4858,243.8587]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4852,244.1086]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4855,2.0]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4851,0.003]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4854,-2.931597]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4860,0.0]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4864,5.308333]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4869,0.04166667]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4868,-0.55]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4865,-0.4916666]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4867,-0.6916666]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4872,2.341667]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4858,244.0452]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4852,244.2984]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4855,2.066667]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4851,0.003]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4854,-2.931976]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4860,0.0]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4864,5.308333]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4869,-0.08333334]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4868,-0.5416667]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4865,-0.5]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4867,-0.6916666]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4872,2.316667]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4858,244.0269]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4852,244.285]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4855,2.2]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4851,0.003]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4854,-2.932069]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4860,0.0]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4864,5.508333]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4869,-0.025]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4868,-0.5666667]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4865,-0.5583333]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4867,-0.7083333]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4872,2.308333]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4858,244.0293]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4852,244.2847]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4855,2.383333]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4851,0.003]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4854,-2.785842]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4860,0.0]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4864,5.683333]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4869,0.0]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4868,-0.6]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4865,-0.5833333]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4867,-0.7]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4872,2.291667]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4858,244.0387]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4852,244.2997]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4855,2.55]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4851,0.003]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4854,-2.859351]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4860,0.0]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4864,5.758333]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4869,-0.008333334]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4868,-0.625]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4865,-0.575]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4867,-0.7]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4872,2.3]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4858,243.9686]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4852,244.2302]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4855,2.8]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4851,0.003]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4854,-2.932934]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4860,0.0]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4864,5.733334]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4869,-0.04166667]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4868,-0.6333333]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4865,-0.5833333]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4867,-0.7083333]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4872,2.3]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4858,244.0188]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4852,244.2813]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4855,3.083333]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4851,0.00275]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4854,-2.933668]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4860,0.0]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4864,5.641666]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4869,-0.04166667]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4868,-0.6083333]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4865,-0.575]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4867,-0.7166666]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4872,2.283333]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4858,244.4097]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4852,244.6712]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4855,3.433333]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4851,0.003]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4854,-2.859972]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4860,0.0]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4864,5.449999]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4869,0.05833333]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4868,-0.5416667]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4865,-0.5083333]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4867,-0.6833333]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4872,2.316667]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4858,244.5332]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4852,244.7929]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4855,3.866667]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4851,0.003]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4854,-2.933227]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4860,0.0]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4864,5.216667]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4869,0.1333333]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4868,-0.4583333]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4865,-0.4583333]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4867,-0.6083333]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4872,2.358333]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4858,244.3288]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4852,244.5887]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4855,4.4]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4851,0.003]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4854,-2.932935]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4860,0.0]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4864,5.166667]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4869,0.04166667]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4868,-0.45]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4865,-0.475]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4867,-0.6083333]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4872,2.316667]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4858,244.4832]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4852,244.746]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4855,4.983333]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4851,0.003]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4854,-3.007007]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4860,0.0]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4864,5.1]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4869,0.15]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4868,-0.4]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4865,-0.4333333]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4867,-0.5666667]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4872,2.375]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4858,244.3399]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4852,244.5991]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4855,5.433333]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4851,0.003]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4854,-2.933288]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4860,0.0]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4864,5.1]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4869,0.2083333]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4868,-0.4]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4865,-0.425]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4867,-0.55]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4872,2.408333]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4858,244.2613]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4852,244.5227]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4855,5.716667]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4851,0.003]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4854,-3.006941]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4860,0.0]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4864,5.166667]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4869,0.3333333]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4868,-0.3083333]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4865,-0.2916667]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4867,-0.4666667]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4872,2.5]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4858,244.3491]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4852,244.6142]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4855,5.949999]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4851,0.003]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4854,-2.93356]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4860,0.0]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4864,5.125]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4869,0.3416667]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4868,-0.325]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4865,-0.3]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4867,-0.4666667]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4872,2.5]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4858,244.3066]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4852,244.5666]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4855,6.25]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4851,0.00275]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4854,-2.860865]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4860,0.0]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4864,5.158333]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4869,0.3166667]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4868,-0.3333333]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4865,-0.3166667]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4867,-0.4583333]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4872,2.475]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4858,244.3007]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4852,244.5703]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4855,6.583333]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4851,0.003]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4854,-2.788032]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4860,0.0]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4864,5.233334]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4869,0.3666667]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4868,-0.3]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4865,-0.2916667]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4867,-0.475]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4872,2.5]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4858,244.292]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4852,244.5568]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4855,6.933333]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4851,0.003]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4854,-2.93497]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4860,0.0]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4864,5.3]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4869,0.4166667]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4868,-0.2583333]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4865,-0.275]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4867,-0.4583333]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4872,2.558333]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4858,244.2944]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4852,244.5569]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4855,7.35]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4851,0.003]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4854,-2.861673]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4860,0.0]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4864,5.258334]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4869,0.375]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4868,-0.2833333]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4865,-0.2916667]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4867,-0.475]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4872,2.516667]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4858,244.3309]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4852,244.5977]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4855,7.783333]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4851,0.003]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4854,-2.935137]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4860,0.0]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4864,5.175]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4869,0.25]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4868,-0.3166667]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4865,-0.3416667]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4867,-0.5]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4872,2.475]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4858,244.2333]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4852,244.5007]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4855,8.333333]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4851,0.003]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4854,-2.860677]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4860,0.0]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4864,5.108333]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4869,0.1916667]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4868,-0.4166667]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4865,-0.4]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4867,-0.5583333]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4872,2.416667]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4858,244.1203]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4852,244.3851]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4855,9.033334]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4851,0.003]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4854,-2.860475]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4860,0.0]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4864,5.175]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4869,0.125]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4868,-0.4833333]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4865,-0.4666667]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4867,-0.6]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4872,2.35]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4858,243.9346]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4852,244.194]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4855,9.966666]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4851,0.003]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4854,-2.933477]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4860,0.0]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4864,5.25]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4869,0.075]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4868,-0.5666667]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4865,-0.5]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4867,-0.6583333]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4872,2.283333]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4858,243.845]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4852,244.1085]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4855,11.11667]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4851,0.003]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4854,-2.933085]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4860,0.0]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4864,5.291667]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4869,0.01666667]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4868,-0.5583333]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4865,-0.5166667]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4867,-0.6833333]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4872,2.258333]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4858,243.7958]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4852,244.0596]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4855,12.5]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4851,0.003]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4854,-2.932718]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4860,0.0]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4864,5.233334]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4869,-0.04166667]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4868,-0.6083333]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4865,-0.5833333]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4867,-0.7083333]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4872,2.191667]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4858,243.8072]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4852,244.0682]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4855,14.28333]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4851,0.003]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4854,-2.933113]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4860,0.0]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4864,5.2]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4869,-0.05833333]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4868,-0.65]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4865,-0.6]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4867,-0.7833333]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4872,2.175]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4858,243.8192]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4852,244.0833]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4855,14.83333]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4851,0.003]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4854,-3.007512]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4860,0.0]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4864,5.191667]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4869,-0.05]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4868,-0.6833333]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4865,-0.5833333]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4867,-0.7833333]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4872,2.141667]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4858,243.8467]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4852,244.1127]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4855,14.63333]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4851,0.003]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4854,-2.934013]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4860,0.0]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4864,5.133333]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4869,-0.175]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4868,-0.75]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4865,-0.6583333]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4867,-0.825]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4872,2.075]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4858,243.8035]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4852,244.0637]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4855,14.56667]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4851,0.003]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4854,-3.07994]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4860,0.0]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4864,5.041667]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4869,-0.1916667]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4868,-0.7666667]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4865,-0.6916666]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4867,-0.875]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4872,2.033333]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4858,243.8671]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4852,244.1322]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4855,15.05]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4851,0.003]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4854,-3.079829]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4860,0.0]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4864,5.2]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4869,-0.1083333]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4868,-0.7666667]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4865,-0.7]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4867,-0.9]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4872,2.033333]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4858,244.1315]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4852,244.401]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4855,17.5]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4851,0.003]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4854,-2.933637]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4860,0.0]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4864,5.233334]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4869,-0.1333333]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4868,-0.7166666]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4865,-0.6833333]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4867,-0.8166667]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4872,2.1]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4858,244.1325]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4852,244.3962]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4855,21.56667]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4851,0.003]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4854,-2.86081]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4860,0.0]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4864,5.033333]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4869,-0.1666667]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4868,-0.7083333]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4865,-0.6916666]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4867,-0.8916667]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4872,2.1]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4858,244.103]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4852,244.373]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4855,28.05]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4851,0.00475]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4854,-2.859596]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4860,0.0]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4864,4.983333]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4869,-0.2916667]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4868,-0.7166666]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4865,-0.7416666]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4867,-0.8666666]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4872,2.041667]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4858,244.2352]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4852,244.5061]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4855,32.51667]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4851,0.007749999]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4854,-2.932799]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4860,0.0]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4864,4.791667]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4869,-0.325]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4868,-0.7416666]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4865,-0.7333333]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4867,-0.9]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4872,2.05]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4858,244.6536]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4852,244.9211]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4855,37.43333]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4851,0.01]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4854,-2.859651]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4860,0.0]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4864,4.808333]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4869,-0.2416667]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4868,-0.7166666]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4865,-0.7333333]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4867,-0.875]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4872,2.041667]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4858,244.7024]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4852,244.9727]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4855,42.05]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4851,0.0125]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4854,-2.932986]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4860,0.0]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4864,4.983333]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4869,-0.1916667]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4868,-0.6916666]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4865,-0.7083333]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4867,-0.8166667]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4872,2.1]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4858,244.6056]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4852,244.8697]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4855,45.05]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4851,0.0155]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4854,-3.079238]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4860,0.0]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4864,4.791667]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4869,-0.2666667]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4868,-0.75]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4865,-0.75]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4867,-0.8833334]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4872,2.05]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4858,245.2435]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4852,245.5087]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4855,42.23333]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4851,0.01875]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4854,-2.859479]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4860,0.0]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4864,4.625]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4869,-0.3833333]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4868,-0.8083333]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4865,-0.8333333]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4867,-0.9416667]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4872,1.991667]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4858,245.3303]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4852,245.6004]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4855,41.03333]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4851,0.02225]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4854,-2.859855]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4860,0.0]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4864,4.6]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4869,-0.4583333]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4868,-0.8416666]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4865,-0.9]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4867,-1.008333]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4872,1.908333]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4858,245.33]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4852,245.5929]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4855,41.05]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4851,0.027]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4854,-3.006636]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4860,0.0]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4864,4.6]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4869,-0.4833333]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4868,-0.9]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4865,-0.9083333]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4867,-1.075]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4872,1.9]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4858,245.3559]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4852,245.616]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4855,42.63334]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4851,0.0245]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4854,-3.152897]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4860,0.0]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4864,4.6]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4869,-0.575]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4868,-0.925]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4865,-0.975]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4867,-1.141667]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4872,1.858333]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4858,245.3432]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4852,245.6012]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4855,42.4]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4851,0.021]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4854,-2.93254]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4860,0.0]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4864,4.533333]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4869,-0.5833333]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4868,-0.9166667]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4865,-0.9833333]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4867,-1.158333]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4872,1.883333]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4858,245.4386]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4852,245.7021]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4855,43.3]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4851,0.021]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4854,-3.22624]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4860,0.0]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4864,4.45]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4869,-0.5166667]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4868,-0.9416667]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4865,-0.9666666]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4867,-1.125]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4872,1.875]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4858,245.4187]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4852,245.6773]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4855,44.31667]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4851,0.021]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4854,-3.005965]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4860,0.0]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4864,4.466667]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4869,-0.5416667]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4868,-0.9166667]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4865,-0.9166667]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4867,-1.091667]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4872,1.883333]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4858,245.4193]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4852,245.6735]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4855,58.53333]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4851,0.021]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4854,-3.226475]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4860,0.0]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4864,4.55]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4869,-0.575]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4868,-0.8916667]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4865,-0.9166667]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4867,-1.1]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4872,1.891667]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4858,245.4152]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4852,245.671]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4855,95.8]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4851,0.02425]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4854,-3.006353]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4860,0.0]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4864,4.508333]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4869,-0.6]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4868,-0.875]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4865,-0.9]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4867,-1.091667]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4872,1.866667]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4858,245.4238]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4852,245.6874]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4855,358.2166]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4851,0.021]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4854,-3.006151]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4860,0.0]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4864,4.45]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4869,-0.625]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4868,-0.8833333]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4865,-0.8916667]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4867,-1.1]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4872,1.875]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4858,245.4926]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4852,245.7476]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4855,372.1]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4851,0.021]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4854,-2.932958]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4860,0.0]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4864,4.35]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4869,-0.5083333]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4868,-0.8]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4865,-0.875]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4867,-1.05]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4872,1.9]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4858,245.449]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4852,245.7043]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4855,382.75]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4851,0.021]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4854,-3.152822]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4860,0.0]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4864,4.3]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4869,-0.5]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4868,-0.8166667]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4865,-0.8416666]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4867,-1.0]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4872,1.95]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4858,245.4911]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4852,245.7452]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4855,379.55]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4851,0.021]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4854,-3.079612]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4860,0.0]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4864,4.366667]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4869,-0.4166667]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4868,-0.825]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4865,-0.8583333]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4867,-1.008333]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4872,1.983333]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4858,245.4156]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4852,245.6644]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4855,389.1667]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4851,0.021]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4854,-3.445725]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4860,0.0]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4864,4.5]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4869,-0.325]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4868,-0.7833333]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4865,-0.8]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4867,-0.9833333]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4872,2.0]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4858,245.3522]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4852,245.6023]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4855,391.4333]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4851,0.024]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4854,-3.152325]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4860,0.0]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4864,4.5]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4869,-0.3083333]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4868,-0.7749999]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4865,-0.8083333]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4867,-0.925]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4872,2.05]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4858,245.3244]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4852,245.5815]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4855,387.1333]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4851,0.021]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4854,-3.152396]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4860,0.0]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4864,4.5]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4869,-0.2333333]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4868,-0.7333333]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4865,-0.7083333]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4867,-0.875]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4872,2.1]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4858,245.37]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4852,245.6329]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4855,396.1667]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4851,0.021]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4854,-2.933]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4860,0.0]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4864,4.416667]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4869,-0.1416667]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4868,-0.625]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4865,-0.6416667]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4867,-0.7833333]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4872,2.2]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4858,245.4455]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4852,245.6981]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4855,391.0333]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4851,0.021]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4854,-3.15304]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4860,0.0]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4864,4.525]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4869,-0.05833333]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4868,-0.5666667]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4865,-0.5416667]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4867,-0.6916666]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4872,2.3]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4858,245.3251]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4852,245.5765]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4855,399.6167]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4851,0.021]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4854,-3.006443]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4860,0.0]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4864,4.725]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4869,0.05833333]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4868,-0.4666667]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4865,-0.4583333]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4867,-0.6]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4872,2.383333]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4858,245.0749]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4852,245.3412]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4855,400.9]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4851,0.02725]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4854,-3.15333]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4860,0.0]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4864,4.958333]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4869,0.1333333]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4868,-0.3916667]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4865,-0.3666667]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4867,-0.525]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4872,2.458333]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4858,245.2815]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4852,245.5339]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4855,402.4833]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4851,0.021]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4854,-3.299629]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4860,0.0]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4864,5.1]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4869,0.2]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4868,-0.3416667]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4865,-0.275]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4867,-0.4583333]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4872,2.516667]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4858,245.2042]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4852,245.4626]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4855,403.7333]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4851,0.021]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4854,-3.372475]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4860,0.0]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4864,5.158333]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4869,0.2666667]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4868,-0.2333333]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4865,-0.2083333]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4867,-0.3583333]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4872,2.583333]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4858,245.2057]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4852,245.4609]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4855,404.1333]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4851,0.021]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4854,-3.51907]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4860,8.208308]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4864,5.158333]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4869,0.3666667]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4868,-0.09999999]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4865,-0.09999999]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4867,-0.3083333]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4872,2.666667]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4858,245.1815]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4852,245.3987]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4855,364.3]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4851,0.021]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4854,-3.15286]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4860,23.3095]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4864,5.175]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4869,0.475]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4868,-0.01666667]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4865,-0.01666667]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4867,-0.175]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4872,2.8]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4858,245.2497]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4852,245.4319]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4855,349.65]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4851,0.021]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4854,-3.079439]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4860,24.1119]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4864,5.308333]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4869,0.5916666]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4868,0.08333334]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4865,0.125]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4867,-0.05]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4872,2.875]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4858,245.1453]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4852,245.297]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4855,361.5667]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4851,0.0465]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4854,-4.25198]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4860,26.16796]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4864,5.425]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4869,0.7]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4868,0.1916667]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4865,0.2416667]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4867,0.05]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4872,2.933333]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4858,245.1577]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4852,245.3212]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4855,361.4833]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4851,0.021]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4854,-3.226017]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4860,28.51131]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4864,5.4]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4869,0.7583333]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4868,0.3083333]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4865,0.2916667]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4867,0.1083333]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4872,3.016666]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4858,245.4407]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4852,245.5985]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4855,362.2333]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4851,0.021]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4854,-3.079084]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4860,30.78861]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4864,5.341667]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4869,0.8]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4868,0.3416667]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4865,0.3333333]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4867,0.1916667]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4872,3.066667]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4858,245.5548]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4852,245.7141]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4855,361.9167]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4851,0.021]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4854,-3.079431]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4860,30.1296]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4864,5.341667]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4869,0.8]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4868,0.3166667]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4865,0.3416667]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4867,0.175]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4872,3.058333]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4858,245.5642]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4852,245.7261]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4855,362.85]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4851,0.02075]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4854,-3.152848]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4860,34.08438]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4864,5.166667]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4869,0.8]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4868,0.3666667]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4865,0.3916667]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4867,0.1916667]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4872,3.083333]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4858,245.5071]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4852,245.6557]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4855,364.9667]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4851,0.021]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4854,-3.152721]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4860,36.13855]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4864,5.175]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4869,0.875]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4868,0.325]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4865,0.375]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4867,0.2]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4872,3.05]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4858,245.5267]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4852,245.5812]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4855,366.4333]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4851,0.15225]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4854,22.29015]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4860,38.25887]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4864,5.25]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4869,0.925]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4868,0.3]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4865,0.3166667]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4867,0.1916667]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4872,3.041667]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4858,245.4873]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4852,245.5352]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4855,366.5667]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4851,0.17625]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4854,31.52505]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4860,44.49028]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4864,5.191667]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4869,0.9916666]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4868,0.3166667]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4865,0.3333333]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4867,0.1916667]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4872,3.041667]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4858,245.4857]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4852,245.5336]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4855,367.2666]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4851,0.19275]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4854,36.8768]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4860,54.46107]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4864,5.183333]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4869,1.125]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4868,0.35]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4865,0.4666667]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4867,0.2916667]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4872,3.083333]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4858,245.647]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4852,245.6932]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4855,378.9333]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4851,0.21525]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4854,44.79575]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4860,57.69081]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4864,5.158333]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4869,1.483333]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4868,0.4833333]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4865,0.75]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4867,0.625]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4872,3.3]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4858,245.6317]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4852,245.7116]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4855,373.6833]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4851,0.2375]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4854,55.13799]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4860,168.8266]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4864,5.358333]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4869,1.991667]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4868,0.6583333]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4865,1.241667]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4867,1.091667]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4872,3.766666]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4858,246.0741]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4852,245.8757]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4855,290.2]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4851,0.2575]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4854,65.11269]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4860,275.1533]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4864,5.55]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4869,2.558333]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4868,0.7916667]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4865,1.741667]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4867,1.591667]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4872,4.333333]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4858,246.3715]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4852,245.8908]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4855,295.3333]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4851,0.268]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4854,70.09109]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4860,305.7784]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4864,5.708333]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4869,3.066667]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4868,1.008333]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4865,2.2]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4867,1.975]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4872,4.858333]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4858,246.4705]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4852,245.9122]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4855,291.7167]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4851,0.27275]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4854,71.84956]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4860,326.883]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4864,5.85]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4869,3.525]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4868,1.45]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4865,2.591667]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4867,2.1]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4872,5.316667]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4858,246.587]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4852,245.9722]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4855,303.55]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4851,0.27875]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4854,74.1267]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4860,345.4488]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4864,5.949999]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4869,3.975]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4868,2.008333]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4865,2.975]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4867,2.025]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4872,5.625]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4858,246.6081]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4852,245.9543]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4855,305.85]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4851,0.28625]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4854,76.40615]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4860,359.5525]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4864,6.008333]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4869,4.391667]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4868,2.5]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4865,3.325]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4867,1.916667]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4872,5.691667]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4858,246.7856]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4852,246.1015]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4855,313.1333]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4851,0.29375]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4854,79.49785]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4860,370.2137]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4864,6.074999]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4869,4.8]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4868,2.958333]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4865,3.533333]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4867,2.1]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4872,5.616666]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4858,246.812]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4852,246.1153]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4855,316.8]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4851,0.3045]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4854,83.83025]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4860,360.7306]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4864,6.116666]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4869,5.191667]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4868,3.375]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4865,3.5]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4867,2.508333]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4872,5.766666]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4858,246.6131]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4852,245.9783]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4855,327.5833]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4851,0.344]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4854,95.17843]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4860,332.8842]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4864,6.108333]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4869,5.483333]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4868,3.758333]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4865,3.3]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4867,2.916667]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4872,6.199999]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4858,246.4087]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4852,245.9155]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4855,321.1333]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4851,0.42925]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4854,118.6144]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4860,350.2444]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4864,6.033333]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4869,5.816666]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4868,4.1]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4865,3.225]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4867,3.283333]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4872,6.766666]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4858,246.4305]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4852,245.9711]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4855,302.2667]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4851,0.525]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4854,144.2778]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4860,344.6148]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4864,5.983333]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4869,6.091667]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4868,4.333333]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4865,3.425]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4867,3.658333]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4872,7.266666]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4858,246.5324]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4852,246.1344]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4855,287.05]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4851,0.5707499]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4854,159.157]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4860,307.4348]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4864,6.041666]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4869,6.283333]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4868,4.575]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4865,3.833333]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4867,3.991667]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4872,7.725]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4858,246.419]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4852,246.1587]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4855,281.5333]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4851,0.59825]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4854,174.5131]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4860,269.735]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4864,6.1]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4869,6.241667]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4868,4.875]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4865,4.35]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4867,4.3]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4872,8.191667]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4858,246.3085]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4852,246.1517]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4855,244.2833]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4851,0.592]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4854,176.2482]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4860,234.0604]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4864,6.091667]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4869,6.133333]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4868,5.283333]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4865,4.808333]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4867,4.566667]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4872,8.608333]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4858,246.1869]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4852,246.0859]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4855,236.95]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4851,0.53675]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4854,156.3872]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4860,208.7986]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4864,6.05]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4869,6.074999]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4868,5.675]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4865,5.25]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4867,4.875]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4872,8.974999]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4858,246.6406]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4852,246.7538]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4855,219.6667]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4851,0.714]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4854,204.1642]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4860,195.7504]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4864,6.1]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4869,6.05]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4868,6.083333]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4865,5.666667]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4867,5.25]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4872,9.291667]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4858,246.1009]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4852,246.6142]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4855,201.25]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4851,1.15525]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4854,325.2513]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4860,173.2413]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4864,6.191667]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4869,6.208333]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4868,6.466667]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4865,6.058333]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4867,5.608333]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4872,9.566667]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4858,245.7157]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4852,246.5161]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4855,203.5667]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4851,1.49775]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4854,408.5675]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4860,175.7001]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4864,6.225]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4869,6.516666]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4868,6.866667]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4865,6.475]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4867,6.05]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4872,9.849999]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4858,245.2262]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4852,246.2137]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4855,203.9167]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4851,1.6805]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4854,477.5594]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4860,195.1792]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4864,6.283333]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4869,6.933333]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4868,7.208333]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4865,6.891666]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4867,6.483333]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4872,10.20833]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4858,245.1075]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4852,246.132]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4855,270.8333]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4851,1.833]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4854,518.8831]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4860,240.4033]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4864,6.433333]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4869,7.283333]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4868,7.633333]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4865,7.25]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4867,6.958333]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4872,10.51667]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4858,245.3928]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4852,246.4515]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4855,420.0833]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4851,1.88675]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4854,572.6587]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4860,274.04]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4864,6.366667]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4869,7.591667]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4868,7.916667]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4865,7.6]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4867,7.366667]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4872,10.80833]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4858,245.5665]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4852,246.6522]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4855,411.2166]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4851,1.92975]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4854,616.9543]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4860,290.5958]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4864,6.291667]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4869,7.933333]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4868,8.283334]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4865,7.925]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4867,7.741666]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4872,11.08333]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4858,245.6452]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4852,246.7755]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4855,419.4167]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4851,2.00075]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4854,648.9735]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4860,308.6484]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4864,6.391666]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4869,8.25]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4868,8.658333]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4865,8.291667]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4867,8.175]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4872,11.40833]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4858,245.6929]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4852,246.8813]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4855,426.95]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4851,2.0475]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4854,685.2291]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4860,320.8081]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4864,6.65]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4869,8.599999]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4868,9.0]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4865,8.616667]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4867,8.541667]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4872,11.76667]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4858,245.7064]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4852,246.8891]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4855,431.8833]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4851,2.0485]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4854,693.9492]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4860,376.9429]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4864,6.708333]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4869,8.974999]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4868,9.283334]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4865,8.883333]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4867,8.833333]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4872,12.05]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4858,245.8989]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4852,246.97]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4855,397.25]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4851,2.0625]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4854,709.7649]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4860,630.4469]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4864,6.766666]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4869,9.425]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4868,9.708333]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4865,9.3]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4867,9.258333]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4872,12.43333]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4858,246.7066]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4852,247.1802]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4855,331.9]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4851,2.09025]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4854,745.5435]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4860,693.4523]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4864,6.816666]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4869,9.933333]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4868,10.20833]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4865,9.724999]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4867,9.733334]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4872,12.925]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4858,246.9244]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4852,247.3136]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4855,341.2]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4851,2.13725]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4854,777.7816]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4860,762.335]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4864,6.808333]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4869,10.38333]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4868,10.51667]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4865,10.18333]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4867,10.08333]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4872,13.31667]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4858,247.1915]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4852,247.4233]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4855,365.65]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4851,2.1935]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4854,791.4144]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4860,817.1309]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4864,6.908333]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4869,10.81667]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4868,10.78333]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4865,10.50833]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4867,10.43333]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4872,13.64167]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4858,247.4194]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4852,247.52]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4855,375.4167]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4851,2.19325]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4854,797.6597]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4860,850.7322]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4864,6.916667]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4869,11.225]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4868,11.05833]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4865,10.83333]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4867,10.70833]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4872,13.98333]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4858,247.5447]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4852,247.577]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4855,381.75]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4851,2.2255]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4854,808.4378]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4860,853.9847]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4864,6.983333]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4869,11.61667]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4868,11.35]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4865,11.19167]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4867,11.03333]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4872,14.35833]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4858,247.5837]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4852,247.6232]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4855,384.4333]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4851,2.24025]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4854,816.6091]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4860,862.8879]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4864,7.016666]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4869,11.90833]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4868,11.74167]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4865,11.48333]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4867,11.40833]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4872,14.73333]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4858,247.7858]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4852,247.8325]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4855,382.6833]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4851,2.2765]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4854,826.7905]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4860,870.912]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4864,7.141666]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4869,12.225]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4868,12.05]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4865,11.83333]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4867,11.75833]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4872,15.03333]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4858,247.912]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4852,247.9841]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4855,383.1]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4851,2.3205]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4854,844.7254]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4860,883.9683]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4864,7.225]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4869,12.60833]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4868,12.425]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4865,12.16667]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4867,12.1]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4872,15.33333]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4858,248.0538]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4852,248.1623]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4855,382.3333]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4851,2.389]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4854,869.6035]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4860,903.5059]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4864,7.258333]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4869,12.90833]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4868,12.70833]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4865,12.45833]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4867,12.33333]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4872,15.61667]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4858,248.2419]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4852,248.3474]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4855,382.3333]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4851,2.42775]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4854,886.7812]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4860,920.9517]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4864,7.308333]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4869,13.18333]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4868,13.00833]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4865,12.63333]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4867,12.59167]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4872,15.95]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4858,248.3953]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4852,248.4865]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4855,381.95]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4851,2.47125]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4854,899.7416]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4860,932.6558]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4864,7.241667]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4869,13.40833]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4868,13.20833]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4865,12.88333]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4867,12.85833]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4872,16.15833]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4858,248.4108]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4852,248.5051]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4855,380.5]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4851,2.519]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4854,910.5932]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4860,951.8318]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4864,7.15]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4869,13.625]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4868,13.3]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4865,13.16667]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4867,13.11667]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4872,16.25]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4858,248.524]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4852,248.578]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4855,382.4667]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4851,2.54975]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4854,920.1707]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4860,963.5181]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4864,7.158333]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4869,13.85833]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4868,13.50833]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4865,13.38333]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4867,13.35833]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4872,16.39167]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4858,248.6243]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4852,248.68]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4855,382.4167]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4851,2.563]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4854,931.3118]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4860,975.6897]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4864,7.0]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4869,13.93333]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4868,13.525]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4865,13.44167]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4867,13.45833]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4872,16.35833]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4858,248.6482]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4852,248.7484]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4855,381.7]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4851,2.6115]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4854,957.1406]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4860,990.2143]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4864,6.866667]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4869,14.11667]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4868,13.64167]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4865,13.675]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4867,13.59167]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4872,16.475]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4858,248.7561]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4852,248.8634]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4855,382.0333]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4851,2.657]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4854,975.3602]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4860,1006.926]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4864,6.908333]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4869,14.33333]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4868,13.94167]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4865,13.95]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4867,13.79167]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4872,16.7]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4858,248.8096]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4852,248.9229]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4855,380.3167]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4851,2.7315]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4854,992.1174]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4860,1024.315]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4864,7.033333]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4869,14.60833]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4868,14.21667]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4865,14.16667]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4867,14.03333]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4872,17.06667]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4858,248.8569]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4852,248.9648]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4855,381.1833]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4851,2.78575]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4854,1005.012]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4860,1038.128]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4864,7.158333]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4869,15.00833]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4868,14.69167]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4865,14.53333]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4867,14.45]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4872,17.5]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4858,248.951]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4852,249.0344]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4855,381.5]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4851,2.797]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4854,1016.231]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4860,1054.413]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4864,7.341667]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4869,15.31667]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4868,15.04167]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4865,14.88333]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4867,14.85]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4872,17.89167]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4858,249.0471]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4852,249.1207]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4855,380.3833]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4851,2.82375]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4854,1028.25]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4860,1068.702]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4864,7.408333]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4869,15.30833]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4868,15.30833]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4865,15.10833]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4867,15.1]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4872,18.2]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4858,249.133]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4852,249.2299]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4855,379.7]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4851,2.864]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4854,1044.52]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4860,1081.857]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4864,7.483333]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4869,15.49167]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4868,15.48333]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4865,15.31667]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4867,15.29167]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4872,18.39167]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4858,249.0872]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4852,249.1903]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4855,378.9667]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4851,2.92475]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4854,1066.06]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4860,1097.456]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4864,7.491666]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4869,15.94167]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4868,15.8]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4865,15.65]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4867,15.625]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4872,18.76667]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4858,249.0083]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4852,249.1435]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4855,379.2666]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4851,2.99125]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4854,1088.583]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4860,1115.78]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4864,7.625]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4869,16.40833]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4868,15.96667]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4865,15.98333]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4867,16.01667]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4872,19.175]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4858,249.0394]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4852,249.176]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4855,379.15]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4851,3.06525]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4854,1111.867]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4860,1129.56]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4864,7.708333]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4869,16.54167]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4868,15.98333]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4865,16.175]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4867,16.08333]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4872,19.40833]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4858,248.9643]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4852,249.127]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4855,378.1167]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4851,3.1495]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4854,1131.644]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4860,1154.273]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4864,7.825]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4869,16.94167]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4868,16.68333]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4865,16.525]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4867,16.45]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4872,19.78333]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4858,249.0785]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4852,249.2132]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4855,381.1333]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4851,3.1815]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4854,1146.872]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4860,1174.214]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4864,7.941666]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4869,17.15]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4868,16.95]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4865,16.75833]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4867,16.65833]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4872,20.05]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4858,249.198]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4852,249.3168]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4855,380.05]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4851,3.24375]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4854,1161.492]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4860,1192.046]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4864,8.033334]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4869,17.71667]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4868,17.58333]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4865,17.30833]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4867,17.25833]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4872,20.60833]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4858,249.2937]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4852,249.4069]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4855,378.4666]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4851,3.28075]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4854,1173.372]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4860,1209.298]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4864,8.066667]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4869,18.05833]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4868,17.84167]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4865,17.55]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4867,17.54167]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4872,20.84167]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4858,249.1517]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4852,249.247]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4855,378.4833]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4851,3.2965]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4854,1184.741]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4860,1229.951]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4864,8.15]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4869,18.25]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4868,17.94167]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4865,17.73333]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4867,17.8]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4872,21.13333]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4858,249.5088]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4852,249.5809]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4855,376.2]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4851,3.347]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4854,1201.22]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4860,1240.349]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4864,8.308333]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4869,18.50833]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4868,17.64167]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4865,18.025]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4867,17.85]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4872,21.33333]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4858,249.5623]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4852,249.6552]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4855,365.9833]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4851,3.38375]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4854,1216.94]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4860,1256.201]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4864,8.45]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4869,18.83333]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4868,17.65833]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4865,18.25833]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4867,17.88333]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4872,21.49167]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4858,249.7276]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4852,249.8105]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4855,375.1333]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4851,3.44525]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4854,1231.178]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4860,1270.441]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4864,8.625]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4869,19.04167]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4868,17.89167]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4865,18.51667]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4867,18.00833]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4872,21.59167]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4858,249.7862]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4852,249.8726]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4855,375.9167]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4851,3.47375]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4854,1245.976]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4860,1282.221]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4864,8.808333]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4869,19.25833]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4868,18.26667]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4865,18.75]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4867,18.26667]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4872,21.83333]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4858,249.8626]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4852,249.935]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4855,375.4833]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4851,3.519]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4854,1259.392]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4860,1298.036]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4864,8.716666]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4869,19.64167]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4868,18.93333]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4865,19.10833]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4867,18.775]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4872,22.25833]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4858,249.9138]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4852,249.9859]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4855,375.45]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4851,3.54025]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4854,1275.564]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4860,1308.982]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4864,8.816667]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4869,19.61667]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4868,18.825]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4865,19.18333]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4867,18.88333]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4872,22.41667]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4858,250.0472]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4852,250.1282]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4855,375.5333]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4851,3.563]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4854,1284.438]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4860,1319.928]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4864,8.75]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4869,19.88333]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4868,19.21667]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4865,19.41667]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4867,19.125]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4872,22.575]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4858,250.1607]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4852,250.2338]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4855,372.4333]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4851,3.60875]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4854,1297.573]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4860,1336.354]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4864,8.65]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4869,20.16667]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4868,19.53333]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4865,19.625]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4867,19.41667]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4872,22.7]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4858,250.3416]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4852,250.3943]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4855,376.3167]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4851,3.65275]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4854,1309.404]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4860,1352.173]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4864,8.7]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4869,20.225]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4868,19.65833]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4865,19.68333]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4867,19.56667]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4872,22.83333]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4858,250.4769]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4852,250.5374]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4855,375.5667]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4851,3.71175]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4854,1324.28]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4860,1366.077]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4864,8.891666]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4869,20.59167]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4868,20.01667]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4865,19.95833]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4867,19.89167]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4872,23.15833]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4858,250.5373]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4852,250.5909]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4855,375.8333]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4851,3.758]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4854,1339.042]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4860,1379.204]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4864,8.95]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4869,20.75833]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4868,20.025]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4865,20.13333]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4867,20.00833]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4872,23.35833]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4858,250.6105]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4852,250.6561]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4855,372.6333]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4851,3.803]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4854,1351.71]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4860,1391.922]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4860,1391.922]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4869,21.0]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4869,21.0]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4865,20.48333]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4865,20.48333]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4872,23.68333]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4872,23.68333]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4852,250.8464]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4852,250.8464]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4851,3.85425]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4851,3.85425]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4860,1397.925]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4860,1397.925]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4869,21.26667]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4869,21.26667]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4865,20.60833]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4865,20.60833]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4872,23.75833]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4872,23.75833]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4852,250.8144]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4852,250.8144]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4851,3.868]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4851,3.868]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4860,1414.265]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4860,1414.265]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4869,21.375]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4869,21.375]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4865,20.68333]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4865,20.68333]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4872,23.81667]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4872,23.81667]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4852,250.7518]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4852,250.7518]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4851,3.90275]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4851,3.90275]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4860,1430.379]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4860,1430.379]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4869,21.30833]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4869,21.30833]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4865,20.61667]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4865,20.61667]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4872,23.66667]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4872,23.66667]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4852,250.6325]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4852,250.6325]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4851,3.9605]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4851,3.9605]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4860,1444.693]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4860,1444.693]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4869,21.19167]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4869,21.19167]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4865,20.51667]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4865,20.51667]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4872,23.5]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4872,23.5]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4852,250.8159]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4852,250.8159]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4851,3.97725]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4851,3.97725]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4860,1458.362]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4860,1458.362]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4869,21.2]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4869,21.2]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4865,20.375]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4865,20.375]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4872,23.46667]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4872,23.46667]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4852,250.8934]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4852,250.8934]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4851,4.0275]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4851,4.0275]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4860,1472.686]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4860,1472.686]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4869,21.33333]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4869,21.33333]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4865,20.45]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4865,20.45]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4872,23.46667]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4872,23.46667]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4852,250.9769]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4852,250.9769]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4851,4.03025]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4851,4.03025]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4860,1483.013]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4860,1483.013]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4869,21.51666]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4869,21.51666]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4865,20.70833]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4865,20.70833]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4872,23.675]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4872,23.675]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4852,251.0858]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4852,251.0858]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4851,4.08125]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4851,4.08125]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4860,1499.388]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4860,1499.388]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4869,21.69167]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4869,21.69167]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4865,20.80833]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4865,20.80833]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4872,23.9]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4872,23.9]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4852,251.0865]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4852,251.0865]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4851,4.139]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4851,4.139]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4860,1510.599]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4860,1510.599]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4869,21.89166]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4869,21.89166]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4865,21.11667]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4865,21.11667]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4872,24.06667]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4872,24.06667]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4852,251.1224]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4852,251.1224]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4851,4.154]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4851,4.154]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4860,1519.963]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4860,1519.963]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4869,21.9]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4869,21.9]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4865,21.16667]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4865,21.16667]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4872,24.25]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4872,24.25]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4852,251.2483]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4852,251.2483]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4851,4.19575]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4851,4.19575]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4860,1531.733]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4860,1531.733]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4869,22.20833]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4869,22.20833]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4865,21.35]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4865,21.35]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4872,24.325]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4872,24.325]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4852,251.2051]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4852,251.2051]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4851,4.25625]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4851,4.25625]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4860,1542.255]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4860,1542.255]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4869,22.55833]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4869,22.55833]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4865,21.575]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4865,21.575]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4872,24.65833]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4872,24.65833]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4852,251.2897]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4852,251.2897]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4851,4.2655]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4851,4.2655]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4860,1552.992]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4860,1552.992]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4869,22.8]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4869,22.8]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4865,22.04167]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4865,22.04167]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4872,25.04167]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4872,25.04167]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4852,251.3732]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4852,251.3732]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4851,4.3125]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4851,4.3125]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4860,1562.772]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4860,1562.772]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4869,22.93333]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4869,22.93333]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4865,22.21667]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4865,22.21667]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4872,25.38333]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4872,25.38333]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4852,251.4048]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4852,251.4048]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4851,4.358]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4851,4.358]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4860,1577.302]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4860,1577.302]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4869,23.175]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4869,23.175]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4865,22.34167]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4865,22.34167]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4872,25.55]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4872,25.55]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4852,251.4264]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4852,251.4264]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4851,4.39]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4851,4.39]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4860,1588.742]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4860,1588.742]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4869,23.63333]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4869,23.63333]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4865,22.725]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4865,22.725]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4872,25.93333]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4872,25.93333]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4852,251.4151]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4852,251.4151]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4851,4.45425]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4851,4.45425]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4860,1596.647]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4860,1596.647]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4869,24.1]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4869,24.1]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4865,23.30833]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4865,23.30833]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4872,26.51666]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4872,26.51666]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4852,251.4147]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4852,251.4147]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4851,4.47775]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4851,4.47775]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4860,1607.436]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4860,1607.436]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4869,24.7]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4869,24.7]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4865,23.825]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4865,23.825]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4872,26.95]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4872,26.95]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4852,251.3938]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4852,251.3938]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4851,4.5045]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4851,4.5045]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4860,1617.213]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4860,1617.213]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4869,24.84167]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4869,24.84167]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4865,24.33333]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4865,24.33333]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4872,27.61667]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4872,27.61667]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4852,251.5308]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4852,251.5308]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4851,4.50475]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4851,4.50475]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4860,1620.281]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4860,1620.281]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4869,25.55833]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4869,25.55833]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4865,24.88333]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4865,24.88333]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4872,28.28333]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4872,28.28333]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4852,251.5346]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4852,251.5346]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4851,4.53625]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4851,4.53625]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4860,1635.264]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4860,1635.264]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4869,25.96667]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4869,25.96667]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4865,25.275]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4865,25.275]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4872,28.70833]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4872,28.70833]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4852,251.5974]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4852,251.5974]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4851,4.594]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4851,4.594]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4860,1645.477]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4860,1645.477]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4869,26.35833]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4869,26.35833]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4865,25.64166]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4865,25.64166]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4872,29.2]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4872,29.2]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4852,251.6904]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4852,251.6904]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4851,4.6265]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4851,4.6265]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4860,1654.135]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4860,1654.135]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4869,26.88333]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4869,26.88333]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4865,26.175]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4865,26.175]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4872,29.63333]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4872,29.63333]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4852,251.6578]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4852,251.6578]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4851,4.63375]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4851,4.63375]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4860,1665.886]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4860,1665.886]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4869,27.29167]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4869,27.29167]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4865,26.59167]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4865,26.59167]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4872,30.04167]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4872,30.04167]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4852,251.7418]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4852,251.7418]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4851,4.68325]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4851,4.68325]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4860,1676.331]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4860,1676.331]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4869,27.56667]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4869,27.56667]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4865,26.74167]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4865,26.74167]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4872,30.2]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4872,30.2]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4852,251.6731]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4852,251.6731]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4851,4.7105]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4851,4.7105]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4860,1683.032]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4860,1683.032]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4869,27.775]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4869,27.775]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4865,26.78333]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4865,26.78333]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4872,30.26666]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4872,30.26666]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4852,251.7333]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4852,251.7333]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4851,4.7355]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4851,4.7355]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4860,1699.624]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4860,1699.624]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4869,27.7]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4869,27.7]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4865,26.68333]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4865,26.68333]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4872,30.01666]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4872,30.01666]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4852,251.696]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4852,251.696]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4851,4.803]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4851,4.803]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4860,1704.248]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4860,1704.248]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4869,27.69167]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4869,27.69167]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4865,26.49167]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4865,26.49167]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4872,30.175]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4872,30.175]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4852,251.8321]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4852,251.8321]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4851,4.82375]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4851,4.82375]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4860,1718.775]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4860,1718.775]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4869,27.60833]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4869,27.60833]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4865,26.375]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4865,26.375]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4872,30.20833]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4872,30.20833]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4852,251.8323]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4852,251.8323]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4851,4.86225]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4851,4.86225]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4860,1730.428]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4860,1730.428]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4869,27.23333]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4869,27.23333]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4865,26.11667]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4865,26.11667]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4872,29.94167]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4872,29.94167]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4852,251.9496]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4852,251.9496]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4851,4.884]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4851,4.884]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4860,1741.806]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4860,1741.806]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4869,27.59167]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4869,27.59167]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4865,26.41667]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4865,26.41667]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4872,30.14166]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4872,30.14166]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4852,251.8813]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4852,251.8813]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4851,4.91975]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4851,4.91975]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4860,1747.294]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4860,1747.294]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4869,27.64166]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4869,27.64166]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4865,26.475]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4865,26.475]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4872,30.30833]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4872,30.30833]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4852,251.8642]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4852,251.8642]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4851,4.971]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4851,4.971]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4860,1759.905]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4860,1759.905]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4869,27.825]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4869,27.825]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4865,26.63333]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4865,26.63333]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4872,30.54167]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4872,30.54167]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4852,251.9335]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4852,251.9335]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4851,5.00125]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4851,5.00125]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4860,1770.771]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4860,1770.771]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4869,27.8]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4869,27.8]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4865,26.48333]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4865,26.48333]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4872,30.61667]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4872,30.61667]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4852,251.9343]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4852,251.9343]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4851,5.03675]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4851,5.03675]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4860,1780.259]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4860,1780.259]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4869,28.09167]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4869,28.09167]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4865,26.75]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4865,26.75]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4872,30.84167]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4872,30.84167]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4852,252.0493]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4852,252.0493]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4851,5.058]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4851,5.058]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4860,1783.608]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4860,1783.608]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4869,28.46667]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4869,28.46667]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4865,27.05]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4865,27.05]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4872,31.25833]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4872,31.25833]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4852,252.1045]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4852,252.1045]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4851,5.086]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4851,5.086]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4860,1796.447]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4860,1796.447]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4869,28.75]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4869,28.75]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4865,27.28333]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4865,27.28333]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4872,31.50833]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4872,31.50833]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4852,252.0924]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4852,252.0924]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4851,5.14775]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4851,5.14775]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4860,1801.976]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4860,1801.976]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4869,28.75833]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4869,28.75833]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4865,27.39166]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4865,27.39166]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4872,31.64166]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4872,31.64166]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4852,252.1001]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4852,252.1001]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4851,5.199]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4851,5.199]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4860,1813.855]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4860,1813.855]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4869,28.9]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4869,28.9]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4865,27.51666]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4865,27.51666]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4872,31.71667]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4872,31.71667]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4852,252.2139]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4852,252.2139]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4851,5.163]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4851,5.163]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4860,1824.029]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4860,1824.029]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4869,29.15833]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4869,29.15833]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4865,27.7]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4865,27.7]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4872,32.05]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4872,32.05]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4852,252.2524]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4852,252.2524]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4851,5.2595]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4851,5.2595]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4860,1831.417]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4860,1831.417]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4869,29.30833]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4869,29.30833]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4865,27.8]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4865,27.8]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4872,32.29167]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4872,32.29167]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4852,252.3571]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4852,252.3571]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4851,5.26225]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4851,5.26225]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4860,1840.128]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4860,1840.128]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4869,29.56667]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4869,29.56667]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4865,27.95]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4865,27.95]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4872,32.55]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4872,32.55]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4852,252.3613]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4852,252.3613]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4851,5.25875]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4851,5.25875]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4860,1848.578]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4860,1848.578]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4869,29.70833]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4869,29.70833]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4865,28.13333]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4865,28.13333]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4872,32.74166]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4872,32.74166]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4852,252.3856]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4852,252.3856]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4851,5.32175]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4851,5.32175]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4860,1850.793]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4860,1850.793]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4869,29.95]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4869,29.95]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4865,28.24167]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4865,28.24167]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4872,33.01667]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4872,33.01667]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4852,252.5172]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4852,252.5172]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4851,5.34875]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4851,5.34875]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4860,1866.188]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4860,1866.188]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4869,29.90833]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4869,29.90833]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4865,28.33333]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4865,28.33333]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4872,33.00834]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4872,33.00834]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4852,252.6405]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4852,252.6405]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4851,5.387]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4851,5.387]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4860,1876.154]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4860,1876.154]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4869,30.25]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4869,30.25]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4865,28.6]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4865,28.6]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4872,33.4]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4872,33.4]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4852,252.6061]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4852,252.6061]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4851,5.456749]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4851,5.456749]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4860,1885.636]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4860,1885.636]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4869,30.625]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4869,30.625]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4865,29.00833]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4865,29.00833]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4872,33.83333]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4872,33.83333]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4852,252.4363]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4852,252.4363]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4851,5.449999]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4851,5.449999]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4860,1887.667]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4860,1887.667]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4869,31.04167]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4869,31.04167]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4865,29.56667]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4865,29.56667]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4872,34.475]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4872,34.475]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4852,252.3282]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4852,252.3282]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4851,5.441999]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4851,5.441999]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4860,1895.638]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4860,1895.638]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4869,31.15833]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4869,31.15833]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4865,29.59167]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4865,29.59167]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4872,34.54167]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4872,34.54167]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4852,252.4084]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4852,252.4084]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4851,5.506]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4851,5.506]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4860,1897.228]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4860,1897.228]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4869,31.575]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4869,31.575]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4865,30.025]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4865,30.025]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4872,34.99166]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4872,34.99166]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4852,252.5296]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4852,252.5296]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4851,5.51875]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4851,5.51875]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4860,1901.632]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4860,1901.632]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4869,31.88333]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4869,31.88333]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4865,30.64166]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4865,30.64166]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4872,35.475]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4872,35.475]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4852,252.4855]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4852,252.4855]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4851,5.50725]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4851,5.50725]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4860,1914.947]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4860,1914.947]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4869,32.18333]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4869,32.18333]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4865,30.99167]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4865,30.99167]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4872,36.03333]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4872,36.03333]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4852,252.5037]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4852,252.5037]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4851,5.54425]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4851,5.54425]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4860,1923.834]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4860,1923.834]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4869,32.16667]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4869,32.16667]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4865,31.4]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4865,31.4]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4872,36.43333]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4872,36.43333]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4852,252.4989]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4852,252.4989]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4851,5.6245]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4851,5.6245]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4860,1933.755]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4860,1933.755]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4869,32.15]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4869,32.15]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4865,31.66667]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4865,31.66667]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4872,36.5]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4872,36.5]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4852,252.5778]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4852,252.5778]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4851,5.62325]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4851,5.62325]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4860,1946.654]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4860,1946.654]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4869,32.24166]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4869,32.24166]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4865,31.725]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4865,31.725]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4872,36.43333]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4872,36.43333]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4852,252.6333]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4852,252.6333]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4851,5.67475]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4851,5.67475]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4860,1960.69]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4860,1960.69]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4869,32.475]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4869,32.475]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4865,31.625]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4865,31.625]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4872,36.38334]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4872,36.38334]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4852,252.6512]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4852,252.6512]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4851,5.7025]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4851,5.7025]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4860,1964.269]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4860,1964.269]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4869,32.60833]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4869,32.60833]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4865,31.7]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4865,31.7]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4872,36.64167]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4872,36.64167]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4852,252.6707]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4852,252.6707]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4851,5.75275]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4851,5.75275]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4860,1980.998]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4860,1980.998]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4869,32.83333]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4869,32.83333]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4865,31.88333]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4865,31.88333]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4872,36.65833]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4872,36.65833]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4852,252.6693]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4852,252.6693]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4851,5.82275]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4851,5.82275]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4860,1994.381]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4860,1994.381]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4869,32.90833]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4869,32.90833]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4865,31.95]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4865,31.95]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4872,36.68333]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4872,36.68333]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4852,252.623]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4852,252.623]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4851,5.845749]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4851,5.845749]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4860,2003.59]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4860,2003.59]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4869,33.225]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4869,33.225]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4865,32.40833]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4865,32.40833]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4872,36.85]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4872,36.85]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4852,252.6826]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4852,252.6826]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4851,5.8015]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4851,5.8015]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4860,2010.15]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4860,2010.15]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4869,33.325]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4869,33.325]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4865,32.525]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4865,32.525]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4872,36.88334]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4872,36.88334]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4852,252.7288]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4852,252.7288]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4851,5.83275]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4851,5.83275]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4860,2018.312]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4860,2018.312]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4869,33.575]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4869,33.575]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4865,32.85833]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4865,32.85833]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4872,36.96667]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4872,36.96667]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4852,252.6381]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4852,252.6381]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4851,5.901249]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4851,5.901249]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4860,2028.518]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4860,2028.518]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4869,33.43333]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4869,33.43333]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4865,32.51667]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4865,32.51667]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4872,36.6]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4872,36.6]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4852,252.6801]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4852,252.6801]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4851,5.879]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4851,5.879]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4860,2044.174]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4860,2044.174]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4869,33.14167]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4869,33.14167]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4865,32.31667]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4865,32.31667]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4872,36.24166]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4872,36.24166]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4852,252.6853]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4852,252.6853]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4851,5.91275]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4851,5.91275]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4860,2049.259]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4860,2049.259]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4869,33.46667]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4869,33.46667]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4865,32.575]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4865,32.575]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4872,36.68333]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4872,36.68333]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4852,252.7581]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4852,252.7581]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4851,5.97175]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4851,5.97175]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4860,2052.416]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4860,2052.416]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4869,33.81667]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4869,33.81667]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4865,32.88334]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4865,32.88334]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4872,36.7]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4872,36.7]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4852,252.8069]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4852,252.8069]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4851,6.04325]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4851,6.04325]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4860,2060.227]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4860,2060.227]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4869,34.00834]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4869,34.00834]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4865,33.2]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4865,33.2]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4872,37.025]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4872,37.025]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4852,252.8007]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4852,252.8007]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4851,6.1005]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4851,6.1005]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4860,2072.066]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4860,2072.066]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4869,34.31667]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4869,34.31667]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4865,33.53333]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4865,33.53333]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4872,37.31667]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4872,37.31667]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4852,252.8504]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4852,252.8504]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4851,6.15225]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4851,6.15225]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4860,2077.074]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4860,2077.074]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4869,34.675]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4869,34.675]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4865,33.76667]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4865,33.76667]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4872,37.36666]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4872,37.36666]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4852,252.7979]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4852,252.7979]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4851,6.14]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4851,6.14]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4860,2089.607]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4860,2089.607]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4869,34.09167]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4869,34.09167]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4865,33.175]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4865,33.175]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4872,36.725]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4872,36.725]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4852,252.7192]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4852,252.7192]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4851,6.12725]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4851,6.12725]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4860,2104.713]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4860,2104.713]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4869,33.69167]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4869,33.69167]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4865,32.73333]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4865,32.73333]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4872,36.10833]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4872,36.10833]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4852,252.7949]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4852,252.7949]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4851,6.151]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4851,6.151]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4860,2117.062]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4860,2117.062]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4869,33.50834]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4869,33.50834]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4865,32.35]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4865,32.35]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4872,35.64167]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4872,35.64167]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4852,252.8981]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4852,252.8981]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4851,6.237]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4851,6.237]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4860,2130.491]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4860,2130.491]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4869,33.10833]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4869,33.10833]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4865,31.94167]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4865,31.94167]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4872,35.34167]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4872,35.34167]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4852,252.9196]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4852,252.9196]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4851,6.199]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4851,6.199]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4860,2136.569]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4860,2136.569]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4869,32.71667]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4869,32.71667]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4865,32.01667]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4865,32.01667]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4872,35.0]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4872,35.0]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4852,252.7674]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4852,252.7674]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4851,6.25575]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4851,6.25575]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4860,2120.566]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4860,2120.566]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4869,33.31667]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4869,33.31667]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4865,32.24166]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4865,32.24166]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4872,35.25834]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4872,35.25834]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4852,252.775]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4852,252.775]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4851,6.276]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4851,6.276]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4860,2146.167]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4860,2146.167]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4869,33.95]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4869,33.95]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4865,32.85]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4865,32.85]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4872,35.75834]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4872,35.75834]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4852,252.7548]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4852,252.7548]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4851,6.2985]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4851,6.2985]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4860,2151.563]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4860,2151.563]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4869,34.125]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4869,34.125]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4865,33.00834]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4865,33.00834]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4872,36.13334]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4872,36.13334]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4852,252.7057]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4852,252.7057]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4851,6.28375]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4851,6.28375]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4860,2160.183]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4860,2160.183]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4869,34.29167]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4869,34.29167]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4865,33.26667]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4865,33.26667]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4872,36.15]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4872,36.15]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4852,252.6412]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4852,252.6412]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4851,6.31925]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4851,6.31925]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4860,2169.699]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4860,2169.699]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4869,34.66667]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4869,34.66667]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4865,33.39167]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4865,33.39167]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4872,36.20833]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4872,36.20833]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4852,252.5338]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4852,252.5338]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4851,6.327499]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4851,6.327499]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4860,2177.135]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4860,2177.135]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4869,34.89167]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4869,34.89167]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4865,33.975]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4865,33.975]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4872,36.64167]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4872,36.64167]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4852,252.514]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4852,252.514]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4851,6.35425]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4851,6.35425]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4860,2162.255]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4860,2162.255]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4869,35.38333]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4869,35.38333]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4865,34.28333]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4865,34.28333]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4872,37.35833]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4872,37.35833]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4852,252.5573]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4852,252.5573]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4851,6.41]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4851,6.41]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4860,2187.572]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4860,2187.572]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4869,35.94167]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4869,35.94167]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4865,34.85833]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4865,34.85833]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4872,37.725]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4872,37.725]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4852,252.5058]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4852,252.5058]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4851,6.423]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4851,6.423]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4860,2192.374]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4860,2192.374]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4869,35.63334]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4869,35.63334]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4865,34.78333]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4865,34.78333]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4872,37.65833]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4872,37.65833]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4852,252.4463]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4852,252.4463]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4851,6.4405]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4851,6.4405]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4860,2199.124]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4860,2199.124]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4869,35.8]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4869,35.8]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4865,34.90833]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4865,34.90833]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4872,37.85]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4872,37.85]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4852,252.4189]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4852,252.4189]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4851,6.44525]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4851,6.44525]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4860,2202.5]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4860,2202.5]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4869,36.1]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4869,36.1]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4865,35.11666]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4865,35.11666]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4872,38.21667]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4872,38.21667]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4852,252.5097]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4852,252.5097]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4851,6.49675]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4851,6.49675]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4860,2201.158]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4860,2201.158]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4869,36.83333]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4869,36.83333]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4865,35.88334]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4865,35.88334]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4872,38.975]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4872,38.975]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4852,252.6486]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4852,252.6486]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4851,6.53725]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4851,6.53725]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4860,2200.445]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4860,2200.445]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4869,37.35]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4869,37.35]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4865,36.21667]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4865,36.21667]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4872,39.55833]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4872,39.55833]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4852,252.7721]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4852,252.7721]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4851,6.532249]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4851,6.532249]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4860,2180.544]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4860,2180.544]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4869,37.74166]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4869,37.74166]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4865,36.71667]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4865,36.71667]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4872,40.125]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4872,40.125]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4852,252.6893]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4852,252.6893]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4851,6.53975]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4851,6.53975]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4860,2200.36]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4860,2200.36]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4869,37.975]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4869,37.975]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4865,37.05833]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4865,37.05833]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4872,40.34167]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4872,40.34167]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4852,252.8053]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4852,252.8053]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4851,6.556]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4851,6.556]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4860,2208.646]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4860,2208.646]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4869,37.875]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4869,37.875]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4865,36.88334]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4865,36.88334]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4872,40.30833]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4872,40.30833]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4852,252.9635]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4852,252.9635]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4851,6.57225]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4851,6.57225]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4860,2221.984]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4860,2221.984]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4869,37.775]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4869,37.775]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4865,36.95833]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4865,36.95833]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4872,40.24166]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4872,40.24166]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4852,253.065]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4852,253.065]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4851,6.588999]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4851,6.588999]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4860,2229.885]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4860,2229.885]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4869,38.325]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4869,38.325]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4865,37.26667]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4865,37.26667]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4872,40.71667]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4872,40.71667]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4852,253.1499]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4852,253.1499]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4851,6.602499]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4851,6.602499]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4860,2233.602]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4860,2233.602]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4869,38.55833]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4869,38.55833]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4865,37.71667]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4865,37.71667]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4872,41.13334]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4872,41.13334]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4852,253.1653]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4852,253.1653]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4851,6.66275]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4851,6.66275]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4860,2218.419]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4860,2218.419]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4869,38.65833]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4869,38.65833]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4865,37.6]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4865,37.6]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4872,41.1]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4872,41.1]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4852,253.1751]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4852,253.1751]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4851,6.71325]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4851,6.71325]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4860,2240.989]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4860,2240.989]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4869,38.75834]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4869,38.75834]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4865,37.90833]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4865,37.90833]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4872,41.36666]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4872,41.36666]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4852,253.2107]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4852,253.2107]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4851,6.7015]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4851,6.7015]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4860,2242.342]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4860,2242.342]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4869,39.18333]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4869,39.18333]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4865,38.23333]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4865,38.23333]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4872,41.51667]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4872,41.51667]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4852,253.198]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4852,253.198]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4851,6.72]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4851,6.72]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4860,2245.542]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4860,2245.542]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4869,39.56667]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4869,39.56667]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4865,38.5]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4865,38.5]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4872,42.04167]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4872,42.04167]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4852,253.2604]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4852,253.2604]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4851,6.7355]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4851,6.7355]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4860,2247.251]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4860,2247.251]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4869,39.81667]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4869,39.81667]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4865,38.9]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4865,38.9]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4872,42.4]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4872,42.4]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4852,253.3252]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4852,253.3252]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4851,6.781]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4851,6.781]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4860,2250.285]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4860,2250.285]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4869,39.71667]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4869,39.71667]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4865,38.625]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4865,38.625]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4872,42.375]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4872,42.375]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4852,253.313]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4852,253.313]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4851,6.787]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4851,6.787]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4860,2234.354]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4860,2234.354]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4869,40.05]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4869,40.05]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4865,38.73333]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4865,38.73333]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4872,42.64167]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4872,42.64167]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4852,253.3077]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4852,253.3077]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4851,6.75525]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4851,6.75525]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4860,2255.831]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4860,2255.831]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4869,40.175]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4869,40.175]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4865,38.84167]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4865,38.84167]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4872,42.9]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4872,42.9]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4852,253.387]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4852,253.387]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4851,6.77925]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4851,6.77925]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4860,2259.028]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4860,2259.028]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4869,40.5]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4869,40.5]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4865,39.33333]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4865,39.33333]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4872,43.05833]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4872,43.05833]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4852,253.5981]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4852,253.5981]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4851,6.76875]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4851,6.76875]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4860,2262.823]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4860,2262.823]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4869,40.68333]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4869,40.68333]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4865,39.69167]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4865,39.69167]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4872,43.34166]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4872,43.34166]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4852,253.592]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4852,253.592]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4851,6.80475]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4851,6.80475]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4860,2262.697]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4860,2262.697]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4869,40.65]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4869,40.65]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4865,39.80833]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4865,39.80833]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4872,43.41667]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4872,43.41667]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4852,253.544]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4852,253.544]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4851,6.822]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4851,6.822]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4860,2264.903]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4860,2264.903]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4869,41.10833]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4869,41.10833]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4865,40.15833]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4865,40.15833]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4872,43.84999]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4872,43.84999]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4852,253.642]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4852,253.642]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4851,6.92775]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4851,6.92775]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4860,2258.174]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4860,2258.174]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4869,40.85833]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4869,40.85833]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4865,40.075]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4865,40.075]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4872,43.75]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4872,43.75]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4852,253.5972]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4852,253.5972]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4851,6.95425]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4851,6.95425]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4860,2286.987]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4860,2286.987]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4869,40.53333]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4869,40.53333]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4865,39.58333]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4865,39.58333]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4872,43.21666]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4872,43.21666]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4852,253.6287]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4852,253.6287]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4851,6.9975]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4851,6.9975]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4860,2292.532]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4860,2292.532]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4869,40.80833]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4869,40.80833]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4865,39.23333]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4865,39.23333]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4872,43.625]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4872,43.625]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4852,253.6841]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4852,253.6841]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4851,6.972]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4851,6.972]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4860,2292.888]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4860,2292.888]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4869,41.375]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4869,41.375]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4865,39.93333]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4865,39.93333]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4872,44.15]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4872,44.15]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4852,253.7763]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4852,253.7763]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4851,6.9615]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4851,6.9615]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4860,2293.587]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4860,2293.587]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4869,41.75834]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4869,41.75834]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4865,40.41667]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4865,40.41667]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4872,44.58333]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4872,44.58333]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4852,253.8382]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4852,253.8382]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4851,6.9165]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4851,6.9165]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4860,2298.878]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4860,2298.878]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4869,41.71667]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4869,41.71667]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4865,40.71667]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4865,40.71667]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4872,44.69167]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4872,44.69167]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4852,253.7925]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4852,253.7925]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4851,6.93275]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4851,6.93275]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4860,2305.795]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4860,2305.795]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4869,41.60833]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4869,41.60833]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4865,40.58333]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4865,40.58333]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4872,44.1]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4872,44.1]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4852,253.8491]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4852,253.8491]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4851,7.021]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4851,7.021]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4860,2318.021]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4860,2318.021]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4869,41.34167]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4869,41.34167]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4865,39.575]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4865,39.575]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4872,43.74166]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4872,43.74166]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4852,253.9933]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4852,253.9933]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4851,7.0345]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4851,7.0345]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4860,2319.93]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4860,2319.93]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4869,41.25833]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4869,41.25833]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4865,39.25834]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4865,39.25834]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4872,43.81667]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4872,43.81667]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4852,254.0543]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4852,254.0543]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4851,7.005]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4851,7.005]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4860,2322.852]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4860,2322.852]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4869,40.78333]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4869,40.78333]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4865,38.86666]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4865,38.86666]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4872,43.35833]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4872,43.35833]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4852,254.0328]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4852,254.0328]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4851,7.044]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4851,7.044]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4860,2334.376]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4860,2334.376]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4869,40.15833]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4869,40.15833]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4865,38.14167]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4865,38.14167]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4872,42.75]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4872,42.75]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4852,254.0658]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4852,254.0658]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4851,7.08075]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4851,7.08075]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4860,2337.336]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4860,2337.336]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4869,40.70833]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4869,40.70833]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4865,39.34167]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4865,39.34167]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4872,43.44167]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4872,43.44167]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4852,254.1426]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4852,254.1426]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4851,7.0705]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4851,7.0705]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4860,2345.358]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4860,2345.358]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4869,40.86666]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4869,40.86666]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4865,39.44167]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4865,39.44167]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4872,43.49166]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4872,43.49166]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4852,254.0753]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4852,254.0753]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4851,7.05]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4851,7.05]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4860,2348.82]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4860,2348.82]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4869,40.89167]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4869,40.89167]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4865,39.73333]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4865,39.73333]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4872,44.01666]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4872,44.01666]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4852,254.1082]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4852,254.1082]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4851,7.133749]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4851,7.133749]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4860,2351.776]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4860,2351.776]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4869,41.24166]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4869,41.24166]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4865,40.36666]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4865,40.36666]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4872,44.64166]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4872,44.64166]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4852,254.2098]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4852,254.2098]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4851,7.125]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4851,7.125]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4860,2358.63]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4860,2358.63]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4869,40.90833]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4869,40.90833]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4865,40.225]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4865,40.225]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4872,44.70833]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4872,44.70833]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4852,254.3173]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4852,254.3173]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4851,7.151249]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4851,7.151249]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4860,2357.945]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4860,2357.945]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4869,41.19167]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4869,41.19167]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4865,40.125]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4865,40.125]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4872,44.50833]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4872,44.50833]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4852,254.3082]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4852,254.3082]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4851,7.19175]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4851,7.19175]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4860,2361.147]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4860,2361.147]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4869,41.7]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4869,41.7]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4865,40.50834]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4865,40.50834]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4872,44.66667]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4872,44.66667]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4852,254.3496]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4852,254.3496]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4851,7.17625]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4851,7.17625]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4860,2363.599]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4860,2363.599]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4869,41.8]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4869,41.8]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4865,39.975]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4865,39.975]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4872,44.53333]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4872,44.53333]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4852,254.4978]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4852,254.4978]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4851,7.23375]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4851,7.23375]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4860,2370.808]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4860,2370.808]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4869,41.90833]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4869,41.90833]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4865,40.1]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4865,40.1]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4872,44.65833]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4872,44.65833]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4852,254.6067]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4852,254.6067]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4851,7.24]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4851,7.24]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4860,2369.328]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4860,2369.328]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4869,42.08333]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4869,42.08333]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4865,40.05]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4865,40.05]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4872,44.80833]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4872,44.80833]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4852,254.6653]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4852,254.6653]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4851,7.203499]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4851,7.203499]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4860,2370.498]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4860,2370.498]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4869,41.975]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4869,41.975]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4865,40.36666]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4865,40.36666]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4872,44.525]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4872,44.525]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4852,254.5878]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4852,254.5878]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4851,7.213749]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4851,7.213749]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4860,2377.667]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4860,2377.667]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4869,42.29167]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4869,42.29167]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4865,40.73333]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4865,40.73333]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4872,44.7]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4872,44.7]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4852,254.6111]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4852,254.6111]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4851,7.24525]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4851,7.24525]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4860,2383.429]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4860,2383.429]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4869,42.30833]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4869,42.30833]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4865,41.3]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4865,41.3]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4872,45.25833]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4872,45.25833]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4852,254.6979]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4852,254.6979]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4851,7.272]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4851,7.272]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4860,2385.7]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4860,2385.7]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4869,42.84166]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4869,42.84166]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4865,41.51667]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4865,41.51667]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4872,45.425]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4872,45.425]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4852,254.6857]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4852,254.6857]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4851,7.293749]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4851,7.293749]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4860,2390.983]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4860,2390.983]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4869,42.75833]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4869,42.75833]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4865,41.14167]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4865,41.14167]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4872,45.30833]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4872,45.30833]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4852,254.6649]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4852,254.6649]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4851,7.3055]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4851,7.3055]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4860,2387.87]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4860,2387.87]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4869,42.84999]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4869,42.84999]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4865,41.66667]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4865,41.66667]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4872,45.7]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4872,45.7]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4852,254.7614]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4852,254.7614]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4851,7.3115]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4851,7.3115]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4860,2388.541]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4860,2388.541]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4869,42.88333]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4869,42.88333]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4865,41.325]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4865,41.325]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4872,45.64166]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4872,45.64166]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4852,254.7936]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4852,254.7936]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4851,7.34325]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4851,7.34325]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4860,2390.962]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4860,2390.962]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4869,42.925]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4869,42.925]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4865,41.03333]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4865,41.03333]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4872,45.325]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4872,45.325]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4852,254.8456]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4852,254.8456]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4851,7.349249]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4851,7.349249]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4860,2394.114]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4860,2394.114]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4869,43.16667]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4869,43.16667]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4865,40.39167]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4865,40.39167]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4872,45.60833]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4872,45.60833]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4852,254.6181]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4852,254.6181]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4851,7.348]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4851,7.348]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4860,2393.074]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4860,2393.074]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4869,43.47499]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4869,43.47499]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4865,41.55]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4865,41.55]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4872,46.05]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4872,46.05]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4852,254.4775]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4852,254.4775]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4851,7.36925]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4851,7.36925]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4860,2397.571]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4860,2397.571]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4869,43.59166]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4869,43.59166]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4865,41.76667]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4865,41.76667]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4872,46.34999]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4872,46.34999]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4852,254.5258]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4852,254.5258]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4851,7.358]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4851,7.358]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4860,2392.705]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4860,2392.705]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4869,44.15]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4869,44.15]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4865,41.88334]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4865,41.88334]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4872,46.80833]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4872,46.80833]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4852,254.4824]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4852,254.4824]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4851,7.38925]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4851,7.38925]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4860,2392.001]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4860,2392.001]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4869,44.61666]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4869,44.61666]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4865,42.275]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4865,42.275]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4872,47.21666]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4872,47.21666]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4852,254.4801]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4852,254.4801]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4851,7.36325]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4851,7.36325]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4860,2394.99]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4860,2394.99]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4869,44.30833]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4869,44.30833]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4865,42.73333]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4865,42.73333]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4872,47.24166]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4872,47.24166]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4852,254.5351]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4852,254.5351]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4851,7.4]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4851,7.4]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4860,2399.729]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4860,2399.729]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4869,44.14167]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4869,44.14167]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4865,41.98333]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4865,41.98333]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4872,46.65833]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4872,46.65833]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4852,254.4968]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4852,254.4968]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4851,7.4335]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4851,7.4335]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4860,2407.503]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4860,2407.503]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4869,43.21666]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4869,43.21666]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4865,41.06667]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4865,41.06667]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4872,45.825]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4872,45.825]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4852,254.5278]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4852,254.5278]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4851,7.427999]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4851,7.427999]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4860,2419.278]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4860,2419.278]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4869,42.75]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4869,42.75]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4865,39.75834]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4865,39.75834]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4872,45.38333]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4872,45.38333]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4852,254.621]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4852,254.621]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4851,7.442]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4851,7.442]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4860,2423.94]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4860,2423.94]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4869,42.44167]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4869,42.44167]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4865,39.39167]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4865,39.39167]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4872,44.93333]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4872,44.93333]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4852,254.6445]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4852,254.6445]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4851,7.44325]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4851,7.44325]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4860,2426.746]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4860,2426.746]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4869,42.775]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4869,42.775]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4865,39.88334]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4865,39.88334]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4872,45.2]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4872,45.2]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4852,254.6218]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4852,254.6218]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4851,7.43825]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4851,7.43825]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4860,2435.416]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4860,2435.416]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4869,42.72499]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4869,42.72499]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4865,40.2]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4865,40.2]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4872,45.11666]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4872,45.11666]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4852,254.6286]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4852,254.6286]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4851,7.5015]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4851,7.5015]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4860,2436.917]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4860,2436.917]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4869,42.825]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4869,42.825]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4865,39.675]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4865,39.675]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4872,45.03333]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4872,45.03333]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4852,254.6217]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4852,254.6217]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4851,7.4925]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4851,7.4925]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4860,2437.91]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4860,2437.91]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4869,43.14166]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4869,43.14166]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4865,40.29167]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4865,40.29167]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4872,45.175]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4872,45.175]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4852,254.5845]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4852,254.5845]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4851,7.47025]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4851,7.47025]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4860,2443.314]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4860,2443.314]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4869,42.28333]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4869,42.28333]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4865,39.55833]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4865,39.55833]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4872,45.00833]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4872,45.00833]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4852,254.5614]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4852,254.5614]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4851,7.515]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4851,7.515]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4860,2453.648]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4860,2453.648]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4869,41.85833]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4869,41.85833]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4865,38.91667]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4865,38.91667]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4872,44.65]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4872,44.65]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4852,254.6527]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4852,254.6527]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4851,7.5015]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4851,7.5015]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4860,2461.434]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4860,2461.434]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4869,41.46667]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4869,41.46667]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4865,38.86666]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4865,38.86666]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4872,44.375]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4872,44.375]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4852,254.5068]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4852,254.5068]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4851,7.52775]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4851,7.52775]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4860,2471.722]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4860,2471.722]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4869,41.325]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4869,41.325]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4865,38.41667]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4865,38.41667]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4872,43.96666]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4872,43.96666]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4852,254.443]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4852,254.443]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4851,7.59975]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4851,7.59975]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4860,2483.728]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4860,2483.728]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4869,40.59167]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4869,40.59167]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4865,37.79167]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4865,37.79167]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4872,42.15]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4872,42.15]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4852,254.4031]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4852,254.4031]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4851,7.567999]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4851,7.567999]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4860,2492.037]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4860,2492.037]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4869,40.70833]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4869,40.70833]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4865,38.16667]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4865,38.16667]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4872,41.775]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4872,41.775]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4852,254.4968]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4852,254.4968]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4851,7.52]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4851,7.52]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4860,2494.882]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4860,2494.882]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4869,41.14167]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4869,41.14167]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4865,38.58333]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4865,38.58333]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4872,42.09166]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4872,42.09166]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4852,254.5257]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4852,254.5257]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4851,7.56625]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4851,7.56625]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4860,2490.546]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4860,2490.546]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4869,41.88334]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4869,41.88334]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4865,39.56667]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4865,39.56667]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4872,43.16667]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4872,43.16667]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4852,254.3457]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4852,254.3457]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4851,7.57175]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4851,7.57175]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4860,2487.492]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4860,2487.492]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4869,42.31667]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4869,42.31667]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4865,39.51667]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4865,39.51667]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4872,43.71666]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4872,43.71666]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4852,254.32]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4852,254.32]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4851,7.616499]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4851,7.616499]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4860,2481.127]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4860,2481.127]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4869,42.61666]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4869,42.61666]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4865,39.975]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4865,39.975]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4872,44.55]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4872,44.55]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4852,254.3779]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4852,254.3779]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4851,7.6085]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4851,7.6085]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4860,2481.047]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4860,2481.047]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4869,41.825]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4869,41.825]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4865,39.25834]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4865,39.25834]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4872,44.08333]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4872,44.08333]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4852,254.408]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4852,254.408]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4851,7.63125]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4851,7.63125]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4860,2493.537]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4860,2493.537]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4869,40.55833]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4869,40.55833]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4865,37.8]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4865,37.8]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4872,43.29167]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4872,43.29167]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4852,254.5233]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4852,254.5233]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4851,7.652]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4851,7.652]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4860,2510.158]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4860,2510.158]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4869,38.925]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4869,38.925]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4865,36.3]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4865,36.3]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4872,42.225]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4872,42.225]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4852,254.5191]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4852,254.5191]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4851,7.57075]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4851,7.57075]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4860,2527.058]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4860,2527.058]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4869,37.50834]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4869,37.50834]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4865,34.88334]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4865,34.88334]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4872,41.2]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4872,41.2]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4852,254.5882]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4852,254.5882]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4851,7.56475]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4851,7.56475]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4860,2544.75]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4860,2544.75]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4869,36.625]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4869,36.625]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4865,34.21667]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4865,34.21667]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4872,40.09167]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4872,40.09167]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4852,254.6079]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4852,254.6079]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4851,7.62725]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4851,7.62725]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4860,2554.314]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4860,2554.314]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4869,35.54167]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4869,35.54167]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4865,32.86666]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4865,32.86666]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4872,38.875]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4872,38.875]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4852,254.7673]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4852,254.7673]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4851,7.605]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4851,7.605]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4860,2565.429]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4860,2565.429]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4869,34.29167]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4869,34.29167]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4865,31.525]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4865,31.525]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4872,37.13334]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4872,37.13334]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4852,254.8253]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4852,254.8253]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4851,7.57925]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4851,7.57925]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4860,2584.57]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4860,2584.57]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4869,33.18333]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4869,33.18333]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4865,30.06667]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4865,30.06667]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4872,35.575]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4872,35.575]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4852,255.0723]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4852,255.0723]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4851,7.633]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4851,7.633]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4860,2604.466]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4860,2604.466]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4869,31.875]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4869,31.875]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4865,28.4]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4865,28.4]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4872,34.16667]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4872,34.16667]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4852,255.3212]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4852,255.3212]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4851,7.682499]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4851,7.682499]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4860,2612.747]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4860,2612.747]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4869,31.13333]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4869,31.13333]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4865,27.68333]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4865,27.68333]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4872,32.96667]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4872,32.96667]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4852,255.5034]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4852,255.5034]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4851,7.70975]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4851,7.70975]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4860,2626.902]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4860,2626.902]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4869,30.79167]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4869,30.79167]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4865,27.28333]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4865,27.28333]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4872,32.24166]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4872,32.24166]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4852,255.528]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4852,255.528]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4851,7.673]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4851,7.673]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4860,2636.044]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4860,2636.044]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4869,30.175]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4869,30.175]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4865,26.675]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4865,26.675]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4872,31.66667]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4872,31.66667]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4852,255.5536]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4852,255.5536]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4851,7.68075]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4851,7.68075]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4860,2644.127]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4860,2644.127]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4869,29.65833]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4869,29.65833]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4865,26.35833]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4865,26.35833]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4872,31.26666]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4872,31.26666]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4852,255.5317]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4852,255.5317]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4851,7.661]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4851,7.661]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4860,2647.223]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4860,2647.223]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4869,29.325]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4869,29.325]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4865,26.39166]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4865,26.39166]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4872,30.73333]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4872,30.73333]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4852,255.7418]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4852,255.7418]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4851,7.6455]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4851,7.6455]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4860,2651.386]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4860,2651.386]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4869,29.425]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4869,29.425]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4865,26.71667]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4865,26.71667]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4872,30.625]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4872,30.625]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4852,255.75]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4852,255.75]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4851,7.63525]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4851,7.63525]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4860,2636.171]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4860,2636.171]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4869,29.825]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4869,29.825]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4865,27.35833]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4865,27.35833]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4872,31.05]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4872,31.05]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4852,255.8033]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4852,255.8033]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4851,7.672249]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4851,7.672249]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4860,2647.085]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4860,2647.085]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4869,29.94167]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4869,29.94167]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4865,27.50833]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4865,27.50833]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4872,30.75833]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4872,30.75833]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4852,255.7742]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4852,255.7742]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4851,7.65775]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4851,7.65775]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4860,2643.949]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4860,2643.949]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4869,30.51666]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4869,30.51666]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4865,28.35833]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4865,28.35833]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4872,31.50833]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4872,31.50833]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4852,255.7518]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4852,255.7518]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4851,7.68875]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4851,7.68875]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4860,2643.2]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4860,2643.2]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4869,30.40833]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4869,30.40833]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4865,28.38333]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4865,28.38333]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4872,31.275]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4872,31.275]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4852,255.6385]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4852,255.6385]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4851,7.66625]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4851,7.66625]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4860,2644.324]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4860,2644.324]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4869,30.41667]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4869,30.41667]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4865,28.425]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4865,28.425]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4872,31.1]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4872,31.1]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4852,255.5356]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4852,255.5356]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4851,7.626999]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4851,7.626999]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4860,2645.301]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4860,2645.301]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4869,30.21667]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4869,30.21667]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4865,28.28333]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4865,28.28333]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4872,30.91667]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4872,30.91667]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4852,255.503]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4852,255.503]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4851,7.695]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4851,7.695]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4860,2636.36]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4860,2636.36]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4869,30.19167]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4869,30.19167]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4865,28.075]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4865,28.075]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4872,30.71667]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4872,30.71667]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4852,255.4416]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4852,255.4416]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4851,7.633]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4851,7.633]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4860,2649.883]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4860,2649.883]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4869,29.85]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4869,29.85]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4865,27.88333]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4865,27.88333]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4872,30.275]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4872,30.275]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4852,255.4338]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4852,255.4338]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4851,7.63525]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4851,7.63525]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4860,2652.375]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4860,2652.375]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4869,29.60833]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4869,29.60833]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4865,27.675]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4865,27.675]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4872,29.91667]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4872,29.91667]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4852,255.5252]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4852,255.5252]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4851,7.661749]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4851,7.661749]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4860,2658.219]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4860,2658.219]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4869,29.19167]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4869,29.19167]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4865,26.825]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4865,26.825]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4872,30.18333]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4872,30.18333]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4852,255.6107]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4852,255.6107]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4851,7.681]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4851,7.681]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4860,2659.592]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4860,2659.592]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4869,28.36667]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4869,28.36667]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4865,25.7]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4865,25.7]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4872,30.21667]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4872,30.21667]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4852,255.6568]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4852,255.6568]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4851,7.668]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4851,7.668]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4860,2665.251]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4860,2665.251]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4869,27.61667]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4869,27.61667]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4865,24.98333]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4865,24.98333]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4872,29.90833]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4872,29.90833]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4852,255.6335]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4852,255.6335]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4851,7.63125]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4851,7.63125]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4860,2665.834]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4860,2665.834]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4869,27.35833]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4869,27.35833]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4865,24.83333]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4865,24.83333]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4872,29.84167]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4872,29.84167]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4852,255.5958]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4852,255.5958]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4851,7.671999]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4851,7.671999]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4860,2665.567]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4860,2665.567]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4869,27.06667]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4869,27.06667]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4865,24.66667]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4865,24.66667]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4872,29.61667]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4872,29.61667]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4852,255.6587]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4852,255.6587]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4851,7.672249]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4851,7.672249]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4860,2665.491]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4860,2665.491]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4869,27.11667]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4869,27.11667]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4865,24.69167]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4865,24.69167]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4872,29.35833]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4872,29.35833]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4852,255.6213]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4852,255.6213]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4851,7.6395]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4851,7.6395]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4860,2662.175]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4860,2662.175]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4869,27.45]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4869,27.45]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4865,24.675]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4865,24.675]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4872,29.85833]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4872,29.85833]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4852,255.6616]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4852,255.6616]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4851,7.6355]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4851,7.6355]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4860,2665.491]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4860,2665.491]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4869,27.33333]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4869,27.33333]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4865,24.96667]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4865,24.96667]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4872,29.85833]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4872,29.85833]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4852,255.6219]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4852,255.6219]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4851,7.6185]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4851,7.6185]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4860,2658.728]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4860,2658.728]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4869,27.91667]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4869,27.91667]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4865,25.525]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4865,25.525]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4872,30.09167]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4872,30.09167]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4852,255.6022]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4852,255.6022]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4851,7.609499]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4851,7.609499]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4860,2641.15]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4860,2641.15]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4869,28.39166]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4869,28.39166]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4865,25.91667]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4865,25.91667]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4872,30.58333]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4872,30.58333]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4852,255.6046]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4852,255.6046]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4851,7.63275]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4851,7.63275]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4860,2658.083]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4860,2658.083]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4869,28.50833]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4869,28.50833]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4865,25.825]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4865,25.825]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4872,30.60833]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4872,30.60833]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4852,255.3138]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4852,255.3138]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4851,7.598]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4851,7.598]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4860,2655.214]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4860,2655.214]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4869,28.725]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4869,28.725]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4865,26.15833]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4865,26.15833]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4872,30.75833]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4872,30.75833]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4852,255.2053]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4852,255.2053]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4851,7.63925]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4851,7.63925]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4860,2654.764]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4860,2654.764]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4869,29.16667]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4869,29.16667]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4865,26.73333]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4865,26.73333]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4872,31.15833]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4872,31.15833]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4852,255.1567]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4852,255.1567]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4851,7.66825]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4851,7.66825]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4860,2652.627]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4860,2652.627]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4869,29.03333]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4869,29.03333]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4865,26.36667]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4865,26.36667]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4872,31.425]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4872,31.425]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4852,255.0423]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4852,255.0423]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4851,7.6445]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4851,7.6445]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4860,2649.065]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4860,2649.065]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4869,28.90833]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4869,28.90833]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4865,26.175]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4865,26.175]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4872,31.74167]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4872,31.74167]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4852,254.889]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4852,254.889]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4851,7.65525]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4851,7.65525]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4860,2646.718]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4860,2646.718]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4869,28.94167]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4869,28.94167]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4865,26.51666]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4865,26.51666]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4872,31.9]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4872,31.9]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4852,254.8723]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4852,254.8723]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4851,7.623499]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4851,7.623499]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4860,2624.905]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4860,2624.905]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4869,29.35]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4869,29.35]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4865,26.85833]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4865,26.85833]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4872,32.49166]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4872,32.49166]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4852,254.8378]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4852,254.8378]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4851,7.59525]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4851,7.59525]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4860,2637.02]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4860,2637.02]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4869,29.25833]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4869,29.25833]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4865,26.9]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4865,26.9]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4872,31.80833]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4872,31.80833]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4852,254.805]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4852,254.805]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4851,7.6185]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4851,7.6185]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4860,2634.672]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4860,2634.672]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4869,29.60833]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4869,29.60833]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4865,27.05]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4865,27.05]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4872,31.7]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4872,31.7]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4852,254.7944]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4852,254.7944]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4851,7.597]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4851,7.597]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4860,2640.285]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4860,2640.285]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4869,29.575]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4869,29.575]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4865,27.34167]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4865,27.34167]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4872,31.31667]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4872,31.31667]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4852,254.8729]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4852,254.8729]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4851,7.651249]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4851,7.651249]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4860,2626.293]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4860,2626.293]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4869,29.15833]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4869,29.15833]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4865,27.04167]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4865,27.04167]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4872,30.85]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4872,30.85]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4852,254.8358]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4852,254.8358]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4851,7.59275]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4851,7.59275]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4860,2625.539]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4860,2625.539]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4869,28.98333]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4869,28.98333]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4865,26.35833]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4865,26.35833]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4872,30.7]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4872,30.7]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4852,254.8326]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4852,254.8326]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4851,7.55225]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4851,7.55225]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4860,2623.27]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4860,2623.27]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4869,28.4]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4869,28.4]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4865,25.94167]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4865,25.94167]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4872,30.18333]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4872,30.18333]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4852,254.7607]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4852,254.7607]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4851,7.52325]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4851,7.52325]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4860,2624.194]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4860,2624.194]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4869,28.50833]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4869,28.50833]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4865,26.0]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4865,26.0]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4872,30.15]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4872,30.15]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4852,254.7763]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4852,254.7763]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4851,7.57975]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4851,7.57975]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4860,2618.875]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4860,2618.875]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4869,28.65833]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4869,28.65833]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4865,25.96667]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4865,25.96667]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4872,30.25]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4872,30.25]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4852,254.6337]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4852,254.6337]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4851,7.522]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4851,7.522]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4860,2623.488]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4860,2623.488]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4869,28.80833]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4869,28.80833]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4865,25.98333]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4865,25.98333]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4872,30.225]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4872,30.225]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4852,254.6772]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4852,254.6772]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4851,7.564499]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4851,7.564499]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4860,2637.617]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4860,2637.617]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4869,28.8]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4869,28.8]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4865,25.95]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4865,25.95]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4872,30.68333]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4872,30.68333]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4852,254.7457]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4852,254.7457]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4851,7.57175]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4851,7.57175]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4860,2652.927]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4860,2652.927]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4869,28.7]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4869,28.7]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4865,25.875]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4865,25.875]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4872,31.16667]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4872,31.16667]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4852,254.8741]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4852,254.8741]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4851,7.651]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4851,7.651]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4860,2644.575]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4860,2644.575]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4869,29.85833]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4869,29.85833]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4865,27.39166]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4865,27.39166]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4872,32.56667]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4872,32.56667]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4852,254.8404]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4852,254.8404]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4851,7.65175]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4851,7.65175]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4860,2609.139]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4860,2609.139]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4869,31.35]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4869,31.35]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4865,29.025]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4865,29.025]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4872,34.0]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4872,34.0]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4852,254.7777]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4852,254.7777]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4851,7.571]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4851,7.571]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4860,2602.245]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4860,2602.245]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4869,31.925]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4869,31.925]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4865,29.5]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4865,29.5]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4872,34.48333]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4872,34.48333]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4852,254.767]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4852,254.767]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4851,7.5555]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4851,7.5555]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4860,2598.828]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4860,2598.828]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4869,32.76667]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4869,32.76667]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4865,30.2]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4865,30.2]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4872,35.55]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4872,35.55]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4852,254.7031]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4852,254.7031]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4851,7.61925]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4851,7.61925]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4860,2599.328]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4860,2599.328]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4869,33.175]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4869,33.175]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4865,31.10833]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4865,31.10833]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4872,35.76667]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4872,35.76667]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4852,254.7119]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4852,254.7119]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4851,7.609499]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4851,7.609499]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4860,2587.461]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4860,2587.461]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4869,34.35]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4869,34.35]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4865,32.36666]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4865,32.36666]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4872,36.99166]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4872,36.99166]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4852,254.6903]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4852,254.6903]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4851,7.6335]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4851,7.6335]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4860,2572.221]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4860,2572.221]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4869,35.85]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4869,35.85]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4865,33.74166]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4865,33.74166]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4872,38.275]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4872,38.275]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4852,254.6473]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4852,254.6473]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4851,7.55925]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4851,7.55925]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4860,2561.717]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4860,2561.717]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4869,35.45]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4869,35.45]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4865,33.24166]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4865,33.24166]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4872,38.38334]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4872,38.38334]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4852,254.6274]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4852,254.6274]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4851,7.54925]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4851,7.54925]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4860,2551.128]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4860,2551.128]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4869,34.9]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4869,34.9]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4865,32.71667]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4865,32.71667]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4872,38.225]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4872,38.225]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4852,254.5349]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4852,254.5349]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4851,7.58275]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4851,7.58275]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4860,2547.28]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4860,2547.28]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4869,34.66667]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4869,34.66667]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4865,32.34167]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4865,32.34167]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4872,38.05]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4872,38.05]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4852,254.5545]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4852,254.5545]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4851,7.552999]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4851,7.552999]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4860,2551.669]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4860,2551.669]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4869,34.55833]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4869,34.55833]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4865,32.04167]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4865,32.04167]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4872,38.11666]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4872,38.11666]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4852,254.4947]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4852,254.4947]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4851,7.598]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4851,7.598]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4860,2565.882]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4860,2565.882]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4869,34.45]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4869,34.45]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4865,32.275]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4865,32.275]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4872,38.35833]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4872,38.35833]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4852,254.6592]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4852,254.6592]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4851,7.62675]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4851,7.62675]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4860,2561.232]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4860,2561.232]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4869,34.91667]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4869,34.91667]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4865,33.11666]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4865,33.11666]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4872,38.775]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4872,38.775]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4852,254.6975]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4852,254.6975]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4851,7.601]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4851,7.601]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4860,2549.804]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4860,2549.804]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4869,35.15]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4869,35.15]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4865,33.25834]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4865,33.25834]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4872,38.90833]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4872,38.90833]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4852,254.5756]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4852,254.5756]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4851,7.62325]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4851,7.62325]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4860,2552.073]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4860,2552.073]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4869,35.025]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4869,35.025]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4865,33.05833]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4865,33.05833]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4872,38.13334]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4872,38.13334]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4852,254.6306]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4852,254.6306]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4851,7.57025]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4851,7.57025]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4860,2557.816]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4860,2557.816]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4869,35.575]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4869,35.575]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4865,33.85833]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4865,33.85833]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4872,38.325]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4872,38.325]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4852,254.6494]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4852,254.6494]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4851,7.578499]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4851,7.578499]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4860,2562.484]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4860,2562.484]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4869,36.25834]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4869,36.25834]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4865,34.39167]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4865,34.39167]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4872,39.33333]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4872,39.33333]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4852,254.6589]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4852,254.6589]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4851,7.67175]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4851,7.67175]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4860,2562.742]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4860,2562.742]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4869,36.60833]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4869,36.60833]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4865,34.74166]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4865,34.74166]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4872,39.575]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4872,39.575]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4852,254.5518]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4852,254.5518]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4851,7.67375]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4851,7.67375]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4860,2565.771]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4860,2565.771]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4869,36.33333]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4869,36.33333]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4865,34.44167]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4865,34.44167]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4872,39.46667]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4872,39.46667]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4852,254.6086]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4852,254.6086]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4851,7.67675]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4851,7.67675]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4860,2562.564]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4860,2562.564]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4869,36.25834]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4869,36.25834]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4865,34.25]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4865,34.25]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4872,38.76667]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4872,38.76667]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4852,254.6837]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4852,254.6837]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4851,7.6705]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4851,7.6705]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4860,2561.159]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4860,2561.159]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4869,36.23333]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4869,36.23333]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4865,34.18333]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4865,34.18333]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4872,38.23333]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4872,38.23333]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4852,254.7014]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4852,254.7014]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4851,7.65625]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4851,7.65625]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4860,2557.153]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4860,2557.153]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4869,35.70833]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4869,35.70833]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4865,33.14167]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4865,33.14167]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4872,38.09167]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4872,38.09167]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4852,254.6417]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4852,254.6417]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4851,7.6495]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4851,7.6495]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4860,2571.59]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4860,2571.59]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4869,34.725]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4869,34.725]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4865,32.31667]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4865,32.31667]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4872,37.66667]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4872,37.66667]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4852,254.6343]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4852,254.6343]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4851,7.7115]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4851,7.7115]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4860,2578.0]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4860,2578.0]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4869,34.59167]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4869,34.59167]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4865,32.38334]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4865,32.38334]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4872,37.875]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4872,37.875]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4852,254.6433]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4852,254.6433]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4851,7.70775]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4851,7.70775]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4860,2579.268]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4860,2579.268]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4869,34.41667]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4869,34.41667]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4865,32.34167]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4865,32.34167]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4872,37.95]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4872,37.95]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4852,254.6582]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4852,254.6582]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4851,7.681499]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4851,7.681499]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4860,2581.416]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4860,2581.416]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4869,34.25]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4869,34.25]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4865,32.0]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4865,32.0]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4872,37.75]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4872,37.75]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4852,254.6945]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4852,254.6945]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4851,7.66875]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4851,7.66875]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4860,2582.254]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4860,2582.254]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4869,33.6]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4869,33.6]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4865,31.39166]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4865,31.39166]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4872,37.375]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4872,37.375]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4852,254.7075]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4852,254.7075]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4851,7.66025]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4851,7.66025]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4860,2576.448]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4860,2576.448]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4869,33.175]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4869,33.175]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4865,30.875]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4865,30.875]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4872,37.10833]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4872,37.10833]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4852,254.6783]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4852,254.6783]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4851,7.605999]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4851,7.605999]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4860,2575.639]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4860,2575.639]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4869,32.13334]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4869,32.13334]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4865,30.25]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4865,30.25]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4872,36.35833]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4872,36.35833]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4852,254.7103]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4852,254.7103]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4851,7.604]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4851,7.604]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4860,2588.051]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4860,2588.051]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4869,32.25]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4869,32.25]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4865,30.175]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4865,30.175]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4872,36.36666]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4872,36.36666]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4852,254.7851]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4852,254.7851]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4851,7.681]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4851,7.681]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4860,2581.017]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4860,2581.017]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4869,32.3]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4869,32.3]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4865,30.29167]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4865,30.29167]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4872,36.475]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4872,36.475]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4852,254.7444]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4852,254.7444]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4851,7.63225]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4851,7.63225]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4860,2572.002]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4860,2572.002]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4869,32.40833]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4869,32.40833]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4865,30.475]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4865,30.475]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4872,36.54167]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4872,36.54167]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4852,254.6038]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4852,254.6038]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4851,7.5775]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4851,7.5775]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4860,2578.715]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4860,2578.715]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4869,32.04167]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4869,32.04167]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4865,30.23333]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4865,30.23333]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4872,36.30833]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4872,36.30833]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4852,254.5816]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4852,254.5816]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4851,7.613249]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4851,7.613249]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4860,2577.421]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4860,2577.421]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4869,32.125]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4869,32.125]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4865,30.275]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4865,30.275]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4872,36.35]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4872,36.35]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4852,254.4639]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4852,254.4639]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4851,7.62425]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4851,7.62425]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4860,2580.243]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4860,2580.243]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4869,32.30833]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4869,32.30833]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4865,30.53333]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4865,30.53333]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4872,36.25833]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4872,36.25833]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4852,254.2999]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4852,254.2999]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4851,7.65175]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4851,7.65175]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4860,2571.292]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4860,2571.292]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4869,32.575]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4869,32.575]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4865,30.55833]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4865,30.55833]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4872,35.975]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4872,35.975]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4852,254.2412]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4852,254.2412]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4851,7.60175]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4851,7.60175]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4860,2564.798]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4860,2564.798]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4869,33.04167]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4869,33.04167]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4865,30.875]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4865,30.875]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4872,36.16667]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4872,36.16667]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4852,254.1716]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4852,254.1716]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4851,7.574749]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4851,7.574749]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4860,2553.987]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4860,2553.987]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4869,33.06667]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4869,33.06667]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4865,30.975]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4865,30.975]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4872,36.45]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4872,36.45]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4852,254.4055]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4852,254.4055]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4851,7.573]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4851,7.573]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4860,2558.502]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4860,2558.502]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4869,33.18333]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4869,33.18333]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4865,31.28333]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4865,31.28333]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4872,36.24166]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4872,36.24166]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4852,254.4379]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4852,254.4379]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4851,7.54625]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4851,7.54625]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4860,2565.112]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4860,2565.112]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4869,32.79167]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4869,32.79167]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4865,31.275]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4865,31.275]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4872,35.35]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4872,35.35]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4852,254.5029]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4852,254.5029]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4851,7.5855]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4851,7.5855]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4860,2571.456]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4860,2571.456]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4869,32.68333]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4869,32.68333]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4865,31.51666]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4865,31.51666]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4872,35.23333]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4872,35.23333]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4852,254.5828]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4852,254.5828]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4851,7.6045]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4851,7.6045]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4860,2562.729]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4860,2562.729]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4869,32.95833]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4869,32.95833]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4865,31.45]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4865,31.45]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4872,35.24166]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4872,35.24166]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4852,254.5005]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4852,254.5005]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4851,7.5345]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4851,7.5345]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4860,2564.483]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4860,2564.483]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4869,32.50834]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4869,32.50834]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4865,31.13333]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4865,31.13333]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4872,34.25]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4872,34.25]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4852,254.4963]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4852,254.4963]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4851,7.52575]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4851,7.52575]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4860,2564.316]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4860,2564.316]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4869,32.625]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4869,32.625]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4865,31.56667]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4865,31.56667]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4872,33.975]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4872,33.975]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4852,254.5777]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4852,254.5777]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4851,7.5665]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4851,7.5665]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4860,2546.79]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4864,13.39167]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4869,33.36666]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4868,30.46667]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4865,32.55833]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4867,31.70833]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4872,34.5]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4858,254.4363]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4852,254.4647]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4855,350.6167]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4851,7.50925]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4854,2526.004]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4860,2536.526]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4864,13.46667]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4869,34.03333]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4868,30.975]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4865,33.05]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4867,32.26667]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4872,34.78333]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4858,254.383]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4852,254.4197]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4855,350.5333]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4851,7.428999]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4854,2517.199]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4860,2533.264]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4864,13.59167]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4869,34.98333]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4868,32.08333]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4865,33.725]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4867,33.20833]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4872,35.70833]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4858,254.3676]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4852,254.3896]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4855,349.3833]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4851,7.427]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4854,2511.737]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4860,2527.198]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4864,13.76667]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4869,35.34167]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4868,32.375]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4865,33.79167]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4867,33.7]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4872,36.35]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4858,254.3364]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4852,254.3627]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4855,348.7666]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4851,7.4685]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4854,2506.12]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4860,2527.902]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4864,13.60833]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4869,35.30833]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4868,31.81667]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4865,33.69167]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4867,33.525]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4872,36.06667]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4858,254.3215]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4852,254.3546]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4855,349.3667]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4851,7.47925]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4854,2505.947]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4860,2507.764]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4864,13.45]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4869,35.475]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4868,31.89166]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4865,33.64167]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4867,33.41667]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4872,36.025]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4858,254.2072]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4852,254.2817]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4855,347.9333]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4851,7.50425]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4854,2506.389]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4860,2521.206]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4864,13.46667]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4869,35.5]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4868,31.73333]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4865,33.70833]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4867,33.5]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4872,36.08333]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4858,254.2406]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4852,254.2802]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4855,349.55]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4851,7.4875]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4854,2501.971]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4860,2521.309]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4864,13.80833]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4869,35.4]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4868,31.825]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4865,33.34166]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4867,33.68333]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4872,36.125]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4858,254.3806]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4852,254.423]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4855,350.2333]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4851,7.44725]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4854,2503.485]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4860,2519.611]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4864,13.93333]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4869,35.38334]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4868,32.175]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4865,33.29167]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4867,33.60833]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4872,36.475]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4858,254.4613]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4852,254.4975]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4855,349.3667]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4851,7.465]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4854,2501.8]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4860,2508.38]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4864,14.35833]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4869,35.6]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4868,32.375]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4865,34.01667]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4867,33.54167]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4872,37.21667]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4858,254.4202]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4852,254.4745]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4855,349.9667]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4851,7.380499]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4854,2493.688]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4860,2500.383]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4864,14.59167]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4869,36.34167]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4868,32.95]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4865,34.61666]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4867,34.28333]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4872,38.01667]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4858,254.3364]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4852,254.3799]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4855,345.8833]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4851,7.38575]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4854,2484.105]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4860,2477.429]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4864,14.18333]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4869,36.56667]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4868,32.75834]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4865,34.85]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4867,34.35833]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4872,37.925]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4858,254.1505]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4852,254.2543]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4855,347.2666]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4851,7.42775]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4854,2480.701]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4860,2491.697]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4864,14.00833]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4869,37.075]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4868,33.35]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4865,35.31667]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4867,34.43333]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4872,38.28333]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4858,254.0094]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4852,254.0743]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4855,347.0]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4851,7.446]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4854,2478.594]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4860,2486.471]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4864,13.8]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4869,37.08333]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4868,34.05]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4865,35.875]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4867,34.98333]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4872,38.5]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4858,254.0969]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4852,254.1443]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4855,346.75]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4851,7.4215]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4854,2470.308]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4860,2474.933]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4864,13.7]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4869,37.36666]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4868,34.36666]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4865,36.28333]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4867,35.71667]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4872,38.49166]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4858,254.1172]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4852,254.1591]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4855,345.7]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4851,7.356249]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4854,2455.907]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4860,2468.906]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4864,13.9]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4869,37.31667]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4868,34.14167]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4865,35.98333]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4867,35.90833]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4872,38.40833]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4858,254.1669]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4852,254.2039]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4855,346.8667]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4851,7.36325]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4854,2450.327]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4860,2459.325]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4864,13.94167]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4869,37.73333]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4868,34.9]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4865,36.70833]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4867,36.2]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4872,38.64167]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4858,254.1152]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4852,254.1532]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4855,346.4666]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4851,7.3305]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4854,2440.07]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4860,2447.124]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4864,13.75833]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4869,38.51667]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4868,35.26667]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4865,37.5]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4867,37.06667]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4872,39.14167]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4858,253.9875]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4852,254.0311]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4855,343.1833]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4851,7.308]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4854,2432.776]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4860,2446.511]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4864,14.11667]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4869,38.65833]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4868,35.6]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4865,37.54167]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4867,37.30833]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4872,39.425]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4858,254.0272]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4852,254.0594]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4855,343.95]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4851,7.29275]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4854,2427.174]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4860,2452.954]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4864,14.31667]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4869,38.19167]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4868,34.85]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4865,36.79167]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4867,37.05833]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4872,39.15]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4858,254.0613]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4852,254.0826]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4855,343.5166]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4851,7.2705]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4854,2429.988]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4860,2450.891]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4864,14.325]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4869,38.15833]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4868,35.05]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4865,36.86666]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4867,36.80833]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4872,39.10833]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4858,254.0819]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4852,254.1205]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4855,344.3833]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4851,7.35525]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4854,2430.546]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4860,2444.062]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4864,14.475]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4869,38.05833]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4868,34.8]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4865,36.35]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4867,36.5]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4872,39.025]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4858,254.0829]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4852,254.1219]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4855,344.9167]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4851,7.3545]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4854,2423.987]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4860,2441.366]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4864,14.28333]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4869,37.45]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4868,34.16667]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4865,35.18333]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4867,35.975]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4872,38.38334]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4858,254.1246]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4852,254.1591]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4855,343.65]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4851,7.32925]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4854,2422.036]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4860,2440.44]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4864,14.66667]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4869,36.94167]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4868,34.00834]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4865,34.46667]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4867,35.425]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4872,38.48333]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4858,254.1249]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4852,254.1535]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4855,345.2666]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4851,7.324999]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4854,2421.791]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4860,2444.014]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4864,14.66667]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4869,36.79167]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4868,34.11666]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4865,34.30833]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4867,35.10833]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4872,38.55]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4858,254.1571]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4852,254.1955]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4855,345.9]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4851,7.286]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4854,2423.974]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4860,2440.095]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4864,14.64167]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4869,36.55833]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4868,33.75834]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4865,33.98333]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4867,34.975]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4872,38.64167]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4858,254.0974]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4852,254.1413]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4855,346.25]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4851,7.2505]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4854,2423.881]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4860,2433.046]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4864,14.66667]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4869,36.09167]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4868,33.35]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4865,33.43333]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4867,34.7]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4872,38.34167]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4858,254.0743]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4852,254.1325]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4855,346.25]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4851,7.24675]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4854,2417.16]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4860,2434.466]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4864,14.65]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4869,35.5]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4868,32.83333]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4865,32.875]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4867,34.175]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4872,37.925]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4858,254.072]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4852,254.1181]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4855,347.9167]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4851,7.2595]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4854,2417.59]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4860,2427.686]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4864,14.71667]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4869,35.525]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4868,32.96666]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4865,32.93333]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4867,33.93333]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4872,37.78333]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4858,254.1074]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4852,254.1423]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4855,348.75]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4851,7.19475]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4854,2412.243]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4860,2423.567]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4864,15.08333]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4869,35.34167]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4868,32.83333]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4865,32.66667]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4867,34.05]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4872,37.775]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4858,254.1097]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4852,254.1571]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4855,349.2167]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4851,7.175]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4854,2407.77]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4860,2423.685]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4864,14.75]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4869,35.33333]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4868,32.8]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4865,32.7]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4867,33.99166]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4872,37.65833]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4858,254.0579]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4852,254.0974]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4855,348.9333]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4851,7.1575]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4854,2405.003]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4860,2420.662]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4864,14.65]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4869,35.525]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4868,32.88334]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4865,32.88334]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4867,34.175]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4872,37.65833]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4858,254.078]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4852,254.1284]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4855,349.8667]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4851,7.1365]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4854,2405.912]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4860,2415.844]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4864,14.80833]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4869,35.925]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4868,33.55833]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4865,33.09167]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4867,34.75833]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4872,38.13333]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4858,254.0452]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4852,254.0994]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4855,348.0166]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4851,7.1225]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4854,2400.826]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4860,2404.318]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4864,15.11667]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4869,35.54167]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4868,33.24166]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4865,32.66667]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4867,34.75834]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4872,38.06667]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4858,253.9786]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4852,254.0404]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4855,349.1]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4851,7.135]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4854,2390.987]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4860,2402.532]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4864,15.31667]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4869,34.85833]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4868,32.975]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4865,32.19167]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4867,33.88334]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4872,37.80833]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4858,253.9744]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4852,254.0243]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4855,349.8833]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4851,7.161749]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4854,2389.087]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4860,2395.655]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4864,15.51667]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4869,34.775]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4868,32.7]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4865,32.325]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4867,33.45833]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4872,37.93333]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4858,253.9351]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4852,253.9982]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4855,350.5166]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4851,7.1125]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4854,2384.905]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4860,2397.172]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4864,15.325]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4869,35.06667]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4868,33.13334]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4865,32.25834]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4867,33.85833]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4872,38.26667]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4858,253.9882]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4852,254.0176]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4855,349.4]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4851,7.06225]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4854,2381.676]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4860,2383.843]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4864,15.30833]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4869,35.68333]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4868,33.675]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4865,33.05]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4867,34.33333]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4872,38.75]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4858,254.0062]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4852,254.0544]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4855,347.4167]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4851,6.98725]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4854,2368.235]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4860,2365.204]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4864,15.175]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4869,36.03333]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4868,34.41667]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4865,33.70833]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4867,34.95833]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4872,39.16667]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4858,253.8617]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4852,253.8937]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4855,347.3333]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4851,6.98025]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4854,2350.178]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4860,2351.709]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4864,15.11667]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4869,35.675]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4868,33.39167]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4865,33.39167]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4867,34.3]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4872,38.175]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4858,253.8347]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4852,253.8808]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4855,347.5667]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4851,6.93775]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4854,2336.634]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4860,2352.332]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4864,15.05]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4869,35.95833]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4868,34.04167]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4865,34.09167]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4867,34.51667]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4872,38.14167]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4858,253.7861]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4852,253.8243]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4855,345.9]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4851,6.98175]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4854,2337.189]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4860,2357.099]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4864,15.15833]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4869,35.16667]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4868,32.5]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4865,33.31667]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4867,33.6]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4872,36.775]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4858,253.6281]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4852,253.6599]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4855,347.5667]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4851,6.99825]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4854,2340.649]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4860,2359.799]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4864,15.475]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4869,34.69167]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4868,31.60833]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4865,32.6]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4867,32.93333]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4872,35.95]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4858,253.3963]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4852,253.4116]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4855,348.6167]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4851,6.921]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4854,2340.983]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4860,2359.321]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4864,15.54167]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4869,33.99166]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4868,31.21667]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4865,31.55833]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4867,32.275]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4872,35.35833]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4858,253.3369]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4852,253.3671]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4855,349.65]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4851,6.98]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4854,2345.387]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4860,2356.296]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4864,15.55833]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4869,33.775]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4868,31.30833]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4865,31.34167]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4867,32.21667]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4872,35.59167]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4858,253.234]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4852,253.2607]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4855,350.9]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4851,6.90275]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4854,2342.172]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4860,2363.347]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4864,15.66667]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4869,33.14167]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4868,30.91667]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4865,30.75833]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4867,31.74167]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4872,35.31667]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4858,253.2805]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4852,253.3046]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4855,351.5166]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4851,6.93425]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4854,2347.974]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4860,2357.256]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4864,15.71667]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4869,32.80833]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4868,30.40833]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4865,30.64166]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4867,31.45]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4872,35.15]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4858,253.0992]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4852,253.1437]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4855,351.8833]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4851,6.921999]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4854,2344.064]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4860,2356.317]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4864,15.66667]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4869,32.5]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4868,30.24167]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4865,30.08333]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4867,31.19167]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4872,34.84166]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4858,253.0069]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4852,253.0435]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4855,353.0]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4851,6.87425]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4854,2342.178]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4860,2364.775]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4864,15.81667]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4869,32.075]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4868,30.1]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4865,29.575]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4867,30.73333]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4872,34.71667]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4858,252.968]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4852,252.9892]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4855,350.7]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4851,6.8875]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4854,2348.768]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4860,2357.722]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4864,15.93333]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4869,32.43333]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4868,30.61667]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4865,30.01666]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4867,30.93333]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4872,35.23333]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4858,252.9089]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4852,252.9462]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4855,351.2333]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4851,6.93175]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4854,2343.074]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4860,2349.14]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4864,16.10833]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4869,32.475]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4868,30.81667]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4865,30.25]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4867,31.10833]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4872,35.35833]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4858,252.9069]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4852,252.9429]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4855,352.5833]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4851,6.882999]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4854,2336.653]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4860,2334.939]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4864,16.16667]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4869,32.56667]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4868,31.0]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4865,30.29167]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4867,31.31667]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4872,35.55]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4858,252.7346]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4852,252.7725]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4855,352.2833]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4851,6.858]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4854,2322.614]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4860,2330.157]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4864,16.09167]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4869,32.26667]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4868,30.725]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4865,30.1]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4867,31.34167]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4872,35.45833]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4858,252.7192]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4852,252.737]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4855,351.1833]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4851,6.8345]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4854,2317.756]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4860,2319.051]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4864,16.19167]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4869,32.30833]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4868,31.025]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4865,30.06667]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4867,31.475]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4872,35.74166]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4858,252.6796]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4852,252.7264]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4855,351.2333]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4851,6.7945]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4854,2306.627]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4860,2315.252]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4864,16.28333]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4869,32.00833]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4868,30.81667]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4865,29.80833]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4867,30.99167]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4872,35.53333]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4858,252.6976]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4852,252.7403]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4855,353.7333]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4851,6.775]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4854,2305.116]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4860,2321.952]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4864,16.38333]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4869,31.625]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4868,30.35]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4865,29.55]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4867,30.70833]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4872,35.30833]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4858,252.7654]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4852,252.7988]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4855,353.0333]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4851,6.77575]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4854,2308.286]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4860,2316.986]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4864,16.55]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4869,31.74167]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4868,30.53333]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4865,29.73333]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4867,30.64166]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4872,35.475]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4858,252.7047]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4852,252.736]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4855,352.2333]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4851,6.7515]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4854,2304.24]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4860,2315.309]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4864,16.31667]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4869,31.93333]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4868,30.725]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4865,30.21667]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4867,31.0]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4872,35.71667]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4858,252.6506]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4852,252.6704]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4855,352.3333]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4851,6.78475]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4854,2301.52]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4860,2307.758]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4864,15.96667]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4869,32.01667]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4868,30.66667]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4865,30.50833]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4867,31.11667]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4872,35.48333]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4858,252.6722]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4852,252.688]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4855,352.05]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4851,6.78025]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4854,2293.284]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4860,2301.923]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4864,16.03333]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4869,31.825]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4868,30.19167]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4865,30.16667]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4867,30.94167]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4872,34.89167]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4858,252.6936]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4852,252.7141]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4855,352.2666]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4851,6.693249]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4854,2286.594]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4860,2290.402]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4864,16.075]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4869,32.16667]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4868,30.575]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4865,30.50833]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4867,31.24167]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4872,35.05833]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4858,252.7212]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4852,252.7451]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4855,353.95]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4851,6.67725]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4854,2274.527]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4860,2281.561]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4864,16.08333]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4869,32.04167]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4868,30.34167]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4865,30.1]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4867,31.24167]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4872,34.875]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4858,252.7632]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4852,252.7941]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4855,353.85]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4851,6.65075]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4854,2269.418]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4860,2274.088]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4864,16.46667]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4869,32.00834]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4868,30.58333]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4865,30.075]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4867,30.86667]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4872,35.1]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4858,252.8331]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4852,252.8713]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4855,353.7666]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4851,6.61475]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4854,2259.113]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4860,2268.44]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4864,16.84167]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4869,31.24167]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4868,29.6]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4865,29.40833]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4867,30.075]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4872,34.50834]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4858,252.8447]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4852,252.8693]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4855,353.8]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4851,6.615499]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4854,2252.896]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4860,2263.409]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4864,16.475]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4869,30.96667]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4868,29.00833]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4865,29.13333]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4867,29.58333]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4872,33.65833]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4858,252.8736]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4852,252.9053]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4855,354.9]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4851,6.5955]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4854,2248.143]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4860,2261.683]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4864,16.45833]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4869,30.575]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4868,28.71667]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4865,28.60833]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4867,29.25]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4872,33.3]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4858,252.9171]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4852,252.9487]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4855,355.7666]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4851,6.5625]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4854,2247.07]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4860,2271.179]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4864,16.43333]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4869,30.26666]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4868,28.24167]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4865,28.60833]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4867,28.85]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4872,32.825]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4858,252.9592]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4852,252.9909]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4855,358.35]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4851,6.579]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4854,2255.518]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4860,2275.966]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4864,16.55]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4869,30.53333]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4868,28.775]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4865,28.40833]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4867,29.075]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4872,32.86666]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4858,253.056]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4852,253.0748]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4855,355.5667]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4851,6.6335]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4854,2257.833]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4860,2274.641]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4864,16.83333]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4869,30.025]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4868,28.375]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4865,27.96667]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4867,28.54167]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4872,32.73333]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4858,253.1174]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4852,253.1475]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4855,356.0833]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4851,6.55725]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4854,2259.95]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4860,2288.138]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4864,16.89167]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4869,29.775]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4868,28.21667]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4865,27.95]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4867,28.475]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4872,32.625]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4858,253.1467]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4852,253.1782]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4855,358.9167]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4851,6.646]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4854,2271.63]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4860,2280.529]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4864,16.65833]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4869,29.475]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4868,27.64166]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4865,27.54167]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4867,28.025]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4872,32.06667]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4858,252.9931]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4852,253.003]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4855,356.4167]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4851,6.68075]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4854,2257.512]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4860,2317.034]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4864,16.73333]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4869,28.96667]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4868,27.38333]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4865,26.98333]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4867,27.63333]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4872,31.675]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4858,253.2039]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4852,253.2363]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4855,359.3]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4851,6.6865]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4854,2300.091]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4860,2327.835]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4864,16.675]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4869,29.05]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4868,27.25]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4865,27.09167]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4867,27.69167]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4872,31.35]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4858,253.2054]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4852,253.2386]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4855,358.8]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4851,6.6615]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4854,2309.629]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4860,1247.222]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4864,16.60833]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4869,28.45833]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4868,26.63333]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4865,26.44167]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4867,27.225]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4872,30.28333]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4858,249.184]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4852,249.1978]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4855,359.5166]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4851,3.6475]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4854,1229.297]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4860,1367.48]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4864,16.61667]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4869,27.59167]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4868,25.95]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4865,25.53333]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4867,26.49167]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4872,29.575]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4858,249.5615]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4852,249.5549]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4855,360.0833]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4851,3.75225]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4854,1336.497]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4860,524.5759]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4864,16.7]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4869,25.7]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4868,24.09167]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4865,23.9]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4867,24.55833]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4872,27.40833]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4858,246.66]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4852,246.6891]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4855,358.45]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4851,1.55525]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4854,513.2265]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4860,512.5047]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4864,16.50833]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4869,24.125]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4868,22.63333]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4865,22.45833]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4867,22.90833]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4872,25.63333]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4858,246.5993]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4852,246.6299]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4855,362.6]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4851,1.51525]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4854,501.4098]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4860,469.2367]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4864,16.43333]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4869,22.59167]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4868,21.18333]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4865,21.06667]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4867,21.45833]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4872,24.18333]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4858,246.4105]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4852,246.4459]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4855,362.55]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4851,1.38775]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4854,457.2183]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4860,472.7052]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4864,16.525]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4869,21.225]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4868,19.99167]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4865,19.78333]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4867,20.0]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4872,22.825]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4858,246.4707]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4852,246.4933]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4855,365.55]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4851,1.4205]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4854,457.2655]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4860,453.8599]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4864,16.64167]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4869,20.30833]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4868,19.175]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4865,18.99167]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4867,19.19167]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4872,22.05]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4858,246.3982]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4852,246.4139]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4855,366.85]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4851,1.3485]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4854,434.464]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4860,468.2189]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4864,16.55]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4869,19.45833]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4868,18.49167]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4865,18.30833]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4867,18.525]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4872,21.3]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4858,246.375]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4852,246.4063]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4855,366.8167]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4851,1.351]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4854,455.8546]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4860,521.2044]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4864,16.625]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4869,18.7]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4868,17.85833]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4865,17.59167]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4867,17.825]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4872,20.6]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4858,246.5239]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4852,246.5356]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4855,367.9333]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4851,1.4225]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4854,501.5198]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4860,611.8637]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4864,16.50833]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4869,18.15833]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4868,17.38333]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4865,17.15]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4867,17.35833]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4872,20.05]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4858,246.857]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4852,246.8537]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4855,371.2333]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4851,1.70875]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4854,593.4149]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4860,861.1853]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4864,16.4]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4869,18.25]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4868,17.46667]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4865,17.20833]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4867,17.48333]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4872,20.05]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4858,247.8519]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4852,247.8773]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4855,368.5667]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4851,2.381]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4854,845.9966]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4860,630.2043]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4864,16.41667]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4869,18.23333]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4868,17.475]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4865,17.225]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4867,17.51667]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4872,19.925]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4858,247.0472]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4852,247.0548]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4855,371.6333]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4851,1.76625]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4854,614.6185]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4860,680.0876]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4864,16.425]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4869,18.04167]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4868,17.325]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4865,17.0]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4867,17.38333]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4872,19.73333]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4858,247.0709]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4852,247.059]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4855,370.7166]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4851,1.92025]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4854,658.115]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4860,1481.934]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4864,16.41667]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4869,18.4]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4868,17.79167]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4865,17.44167]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4867,17.84167]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4872,20.26667]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4858,249.8176]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4852,249.7533]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4855,369.7]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4851,4.39075]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4854,1428.957]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4860,2029.161]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4864,16.59167]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4869,20.35]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4868,19.775]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4865,19.34167]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4867,19.99167]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4872,22.45]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4858,251.6965]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4852,251.5341]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4855,374.9]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4851,5.5795]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4854,1949.742]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4860,1442.769]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4864,16.58333]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4869,20.84167]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4868,20.10833]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4865,19.86667]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4867,20.38333]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4872,22.76666]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4858,249.7292]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4852,249.635]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4855,367.5166]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4851,3.9965]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4854,1389.283]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4860,708.8997]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4864,16.3]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4869,20.20833]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4868,19.35]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4865,19.11667]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4867,19.55833]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4872,21.81667]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4858,247.0393]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4852,247.024]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4855,369.5667]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4851,2.03675]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4854,686.1063]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4860,1008.918]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4864,16.125]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4869,19.74167]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4868,18.9]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4865,18.60833]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4867,19.05]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4872,21.425]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4858,248.0094]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4852,247.9562]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4855,373.5166]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4851,2.92925]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4854,964.7925]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4860,1132.868]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4864,16.2]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4869,19.6]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4868,18.76667]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4865,18.41667]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4867,18.9]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4872,21.275]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4858,248.2927]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4852,248.1851]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4855,372.9333]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4851,3.434]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4854,1075.037]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4860,2330.949]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4864,16.275]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4869,20.89167]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4868,20.10833]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4865,19.63333]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4867,20.33333]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4872,22.94167]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4858,252.6338]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4852,252.2722]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4855,375.85]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4851,6.632]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4854,2177.604]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4860,2231.344]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4864,16.275]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4869,21.775]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4868,20.9]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4865,20.48333]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4867,21.20833]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4872,23.85]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4858,252.0915]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4852,251.797]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4855,375.4333]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4851,6.45475]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4854,2100.32]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4860,2500.824]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4864,16.33333]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4869,23.1]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4868,22.10833]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4865,21.775]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4867,22.55833]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4872,25.025]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4858,252.852]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4852,252.6124]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4855,368.4]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4851,7.23925]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4854,2394.4]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4860,2490.359]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4864,16.26667]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4869,24.00833]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4868,22.89166]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4865,22.625]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4867,23.54167]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4872,25.99167]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4858,252.8088]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4852,252.744]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4855,368.4167]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4851,7.11]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4854,2449.514]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4860,2398.812]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4864,16.225]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4869,24.64166]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4868,23.53333]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4865,23.175]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4867,24.175]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4872,26.65833]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4858,252.4744]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4852,252.4317]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4855,367.9333]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4851,6.822]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4854,2368.279]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4860,2361.109]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4864,16.38333]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4869,25.08333]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4868,23.875]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4865,23.41667]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4867,24.475]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4872,27.18333]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4858,252.2949]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4852,252.2814]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4855,367.7167]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4851,6.64125]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4854,2335.915]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4860,1987.23]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4864,16.41667]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4869,25.23333]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4868,24.10833]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4865,23.65]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4867,24.64166]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4872,27.24167]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4858,250.7416]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4852,250.7365]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4855,370.7166]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4851,5.52475]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4854,1971.524]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4860,2182.93]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4864,16.425]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4869,25.1]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4868,23.95]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4865,23.45833]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4867,24.53333]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4872,27.09167]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4858,251.452]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4852,251.4938]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4855,362.1]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4851,6.3]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4854,2172.985]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4860,1398.276]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4864,16.48333]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4869,24.88333]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4868,23.66667]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4865,23.15]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4867,24.25833]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4872,26.73333]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4858,248.5559]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4852,248.544]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4855,363.9833]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4851,3.881]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4854,1372.859]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4860,1243.522]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4864,16.44167]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4869,24.11667]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4868,22.925]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4865,22.475]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4867,23.46667]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4872,25.90833]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4858,248.1344]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4852,248.1311]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4855,368.0333]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4851,3.44]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4854,1220.448]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4860,1005.462]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4864,16.21667]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4869,23.15833]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4868,21.69167]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4865,21.55833]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4867,22.18333]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4872,24.575]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4858,247.4246]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4852,247.3979]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4855,368.4333]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4851,2.81575]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4854,976.4918]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4860,556.8893]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4864,16.125]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4869,21.875]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4868,20.40833]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4865,20.23333]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4867,20.81667]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4872,22.94167]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4858,245.7315]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4852,245.7382]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4855,368.0]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4851,1.592]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4854,544.8752]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4860,500.9989]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4864,15.79167]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4869,20.49167]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4868,19.05]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4865,18.91667]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4867,19.325]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4872,21.54167]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4858,245.5053]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4852,245.5044]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4855,367.7666]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4851,1.44475]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4854,486.6244]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4860,506.4607]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4864,15.775]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4869,19.65833]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4868,18.375]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4865,18.15833]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4867,18.54167]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4872,20.7]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4858,245.5842]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4852,245.5917]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4855,368.25]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4851,1.4865]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4854,488.5459]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4860,440.1278]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4864,15.8]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4869,18.88333]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4868,17.675]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4865,17.44167]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4867,17.8]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4872,19.9]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4858,245.4507]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4852,245.4574]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4855,367.9667]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4851,1.29375]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4854,424.1879]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4860,365.7]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4864,15.8]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4869,18.26667]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4868,17.225]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4865,16.9]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4867,17.26667]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4872,19.40833]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4858,245.2189]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4852,245.2388]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4855,368.35]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4851,1.086]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4854,352.7367]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4860,319.4565]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4864,15.775]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4869,17.63333]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4868,16.71667]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4865,16.425]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4867,16.79167]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4872,18.93333]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4858,244.9936]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4852,245.0014]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4855,367.9833]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4851,0.96175]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4854,308.7592]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4860,312.409]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4864,15.75]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4869,17.15]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4868,16.36667]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4865,16.05833]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4867,16.4]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4872,18.58333]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4858,244.9263]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4852,244.9426]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4855,368.3]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4851,0.94025]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4854,301.1014]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4860,333.824]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4864,15.675]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4869,16.83333]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4868,16.175]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4865,15.89167]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4867,16.16667]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4872,18.31667]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4858,244.9968]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4852,244.9954]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4855,365.4833]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4851,0.9765]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4854,319.0847]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4860,358.5658]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4864,15.61667]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4869,16.60833]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4868,16.025]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4865,15.73333]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4867,16.00833]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4872,18.20833]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4858,245.0914]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4852,245.1011]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4855,368.2]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4851,1.07625]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4854,341.0638]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4860,372.0352]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4864,15.54167]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4869,16.51667]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4868,15.96667]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4865,15.71667]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4867,15.925]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4872,18.15]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4858,245.2427]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4852,245.2697]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4855,368.4]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4851,1.09575]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4854,357.8288]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4860,368.8849]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4864,15.525]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4869,16.39167]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4868,15.85833]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4865,15.625]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4867,15.825]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4872,18.01667]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4858,245.2514]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4852,245.2775]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4855,368.05]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4851,1.08175]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4854,356.3259]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4860,361.8409]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4864,15.575]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4869,16.375]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4868,15.80833]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4865,15.63333]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4867,15.8]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4872,17.99167]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4858,245.2899]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4852,245.3166]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4855,368.4667]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4851,1.0585]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4854,349.7577]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4860,352.5867]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4864,15.525]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4869,16.325]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4868,15.78333]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4865,15.53333]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4867,15.76667]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4872,17.96667]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4858,245.1991]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4852,245.2236]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4855,368.35]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4851,1.0335]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4854,339.8232]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4860,343.0786]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4864,15.53333]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4869,16.325]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4868,15.71667]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4865,15.49167]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4867,15.675]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4872,17.85]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4858,245.1642]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4852,245.1653]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4855,367.5667]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4851,0.9945]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4854,328.6235]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4860,313.2359]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4864,15.55]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4869,16.34167]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4868,15.70833]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4865,15.49167]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4867,15.65833]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4872,17.85]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4858,245.108]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4852,245.1268]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4855,367.75]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4851,0.9225]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4854,301.8127]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4860,297.2811]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4864,15.60833]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4869,16.29167]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4868,15.68333]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4865,15.43333]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4867,15.60833]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4872,17.76667]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4858,245.0909]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4852,245.1047]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4855,368.0]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4851,0.8815]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4854,285.4595]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4860,299.2359]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4864,15.66667]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4869,16.19167]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4868,15.59167]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4865,15.34167]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4867,15.54167]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4872,17.7]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4858,245.1829]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4852,245.2062]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4855,367.6167]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4851,0.88125]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4854,287.8658]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4860,319.0853]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4864,15.71667]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4869,16.175]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4868,15.53333]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4865,15.30833]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4867,15.49167]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4872,17.66667]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4858,245.296]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4852,245.3192]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4855,367.95]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4851,0.9294999]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4854,306.8871]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4860,379.0034]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4864,15.64167]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4869,16.18333]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4868,15.575]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4865,15.3]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4867,15.48333]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4872,17.7]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4858,245.4903]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4852,245.4799]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4855,367.9833]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4851,1.132]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4854,359.9424]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4860,705.6665]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4864,15.49167]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4869,16.35]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4868,15.73333]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4865,15.49167]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4867,15.675]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4872,17.9]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4858,246.5545]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4852,246.5111]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4855,369.8667]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4851,2.11725]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4854,675.8716]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4860,1362.972]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4864,15.51667]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4869,17.4]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4868,16.775]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4865,16.49167]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4867,16.8]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4872,19.075]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4858,248.9661]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4852,248.9047]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4855,367.8167]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4851,3.776]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4854,1323.121]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4860,655.43]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4864,15.60833]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4869,17.9]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4868,17.19167]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4865,16.94167]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4867,17.23333]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4872,19.375]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4858,246.3439]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4852,246.3508]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4855,364.95]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4851,1.81]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4854,636.2811]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4860,422.0178]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4864,15.59167]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4869,17.65]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4868,16.825]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4865,16.575]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4867,16.88333]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4872,18.99167]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4858,245.5359]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4852,245.56]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4855,368.4333]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4851,1.19525]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4854,408.4844]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4860,359.5314]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4864,15.59167]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4869,17.25833]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4868,16.5]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4865,16.24167]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4867,16.46667]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4872,18.61667]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4858,245.4703]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4852,245.5063]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4855,367.4167]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4851,1.028]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4854,347.4039]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4860,322.643]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4864,15.58333]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4869,16.83333]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4868,16.10833]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4865,15.825]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4867,16.06667]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4872,18.25833]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4858,245.3194]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4852,245.3394]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4855,367.1167]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4851,0.9294999]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4854,311.2028]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4860,301.1934]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4864,15.48333]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4869,16.46667]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4868,15.76667]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4865,15.50833]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4867,15.725]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4872,17.91667]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4858,245.2303]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4852,245.2241]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4855,366.8833]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4851,0.8625]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4854,287.1759]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4860,307.5835]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4864,15.40833]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4869,16.14167]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4868,15.5]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4865,15.21667]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4867,15.425]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4872,17.61667]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4858,245.0931]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4852,245.249]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4855,365.3167]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4851,0.89675]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4854,293.9924]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4860,492.683]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4864,15.34167]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4869,15.9]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4868,15.325]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4865,15.05]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4867,15.275]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4872,17.50833]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4858,245.9122]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4852,245.89]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4855,364.35]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4851,1.4565]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4854,471.0777]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4860,1287.615]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4864,15.31667]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4869,16.65]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4868,16.14167]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4865,15.825]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4867,16.14167]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4872,18.5]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4858,248.8065]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4852,248.7818]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4855,362.5667]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4851,3.65375]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4854,1267.252]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4860,586.0439]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4864,15.15833]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4869,17.0]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4868,16.41667]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4865,16.15833]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4867,16.45]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4872,18.63333]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4858,246.4163]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4852,246.4657]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4855,359.8833]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4851,1.622]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4854,584.3423]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4860,312.047]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4864,15.09167]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4869,16.46667]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4868,15.80833]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4865,15.53333]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4867,15.8]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4872,17.98333]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4858,245.2712]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4852,245.2924]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4855,366.05]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4851,0.9255]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4854,300.2516]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4860,701.7126]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4864,15.03333]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4869,16.29167]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4868,15.68333]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4865,15.375]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4867,15.65833]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4872,17.86667]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4858,246.6135]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4852,246.489]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4855,361.5166]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4851,2.128]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4854,645.5179]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4860,1491.307]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4864,15.15833]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4869,17.30833]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4868,16.76667]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4865,16.45833]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4867,16.825]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4872,19.175]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4858,249.4788]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4852,249.219]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4855,377.3333]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4851,4.20575]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4854,1385.482]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4860,1623.892]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4864,15.325]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4869,18.45833]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4868,17.75833]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4865,17.51667]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4867,17.95833]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4872,20.28333]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4858,250.0219]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4852,249.8005]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4855,377.45]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4851,4.51075]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4854,1533.303]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4860,518.5384]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4864,15.29167]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4869,18.35833]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4868,17.45]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4865,17.28333]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4867,17.66667]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4872,19.79167]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4858,246.0356]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4852,246.023]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4855,372.95]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4851,1.4615]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4854,493.7976]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4860,492.8785]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4864,15.175]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4869,17.61667]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4868,16.75]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4865,16.53333]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4867,16.84167]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4872,18.98333]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4858,245.9537]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4852,245.9429]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4855,371.25]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4851,1.47075]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4854,463.2368]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4860,1637.185]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4864,15.2]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4869,18.14167]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4868,17.33333]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4865,17.03333]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4867,17.46667]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4872,19.80833]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4858,250.0471]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4852,249.6056]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4855,377.4333]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4851,4.6775]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4854,1460.382]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4860,1651.851]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4864,15.16667]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4869,18.925]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4868,17.98333]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4865,17.75]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4867,18.225]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4872,20.53333]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4858,250.3672]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4852,249.938]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4855,375.95]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4851,4.7865]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4854,1476.82]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4860,1768.939]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4864,15.2]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4869,19.79167]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4868,18.71667]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4865,18.54167]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4867,19.025]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4872,21.29167]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4858,250.8832]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4852,250.5446]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4855,376.1333]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4851,5.10175]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4854,1628.83]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4860,1718.102]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4864,15.26667]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4869,20.39167]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4868,19.25]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4865,19.1]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4867,19.61667]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4872,21.825]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4858,250.6564]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4852,250.3921]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4855,374.7833]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4851,4.9105]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4854,1607.516]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4860,1461.182]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4864,15.25]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4869,20.59167]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4868,19.4]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4865,19.3]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4867,19.81667]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4872,21.93333]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4858,249.8367]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4852,249.6947]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4855,375.9167]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4851,4.17825]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4854,1391.91]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4860,1613.042]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4864,15.24167]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4869,20.65]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4868,19.39167]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4865,19.30833]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4867,19.74167]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4872,21.88333]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4858,250.326]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4852,250.285]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4855,374.3833]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4851,4.565]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4854,1574.995]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4860,1582.743]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4864,15.10833]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4869,20.7]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4868,19.30833]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4865,19.28333]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4867,19.68333]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4872,21.84167]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4858,250.2622]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4852,250.2538]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4855,375.1833]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4851,4.44275]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4854,1558.174]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4860,1572.129]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4864,15.13333]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4869,20.85833]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4868,19.49167]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4865,19.39167]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4867,19.83333]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4872,22.0]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4858,250.2041]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4852,250.2215]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4855,374.8333]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4851,4.35325]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4854,1554.28]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4860,1537.524]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4864,15.10833]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4869,20.76667]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4868,19.44167]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4865,19.38333]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4867,19.75]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4872,21.95833]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4858,250.0619]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4852,250.1268]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4855,374.6333]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4851,4.27875]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4854,1544.542]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4860,1511.451]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4864,14.95]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4869,20.84167]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4868,19.51667]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4865,19.55833]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4867,19.76667]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4872,21.9]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4858,249.9104]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4852,249.9222]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4855,374.8167]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4851,4.13125]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4854,1494.474]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4860,1519.49]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4864,14.99167]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4869,20.89167]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4868,19.44167]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4865,19.6]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4867,19.7]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4872,21.85833]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4858,249.9529]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4852,249.9567]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4855,375.7333]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4851,4.27525]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4854,1500.149]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4860,1534.437]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4864,15.09167]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4869,21.0]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4868,19.575]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4865,19.7]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4867,19.85]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4872,22.04167]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4858,250.0974]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4852,250.0928]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4855,374.7333]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4851,4.32125]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4854,1509.507]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4860,1500.251]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4864,15.15833]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4869,21.05]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4868,19.71667]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4865,19.74167]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4867,19.96667]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4872,22.11667]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4858,249.8397]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4852,249.844]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4855,377.05]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4851,4.196]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4854,1481.953]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4860,1493.959]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4864,15.225]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4869,21.03333]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4868,19.71667]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4865,19.78333]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4867,20.01667]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4872,22.08333]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4858,249.7817]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4852,249.7777]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4855,375.0833]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4851,4.18325]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4854,1472.948]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4860,1485.545]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4864,15.09167]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4869,20.99167]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4868,19.6]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4865,19.8]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4867,19.89167]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4872,21.95]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4858,249.8135]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4852,249.8913]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4855,373.9333]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4851,4.21775]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4854,1493.059]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4860,1497.432]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4864,15.06667]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4869,20.99167]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4868,19.55]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4865,19.75833]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4867,19.83333]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4872,21.90833]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4858,249.9286]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4852,249.9421]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4855,374.25]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4851,4.17425]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4854,1478.775]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4860,1475.505]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4864,15.125]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4869,20.85833]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4868,19.4]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4865,19.51667]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4867,19.70833]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4872,21.875]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4858,249.8669]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4852,249.8513]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4855,374.7833]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4851,4.1545]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4854,1451.69]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4860,1077.03]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4864,15.24167]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4869,20.58333]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4868,19.19167]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4865,19.15833]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4867,19.45]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4872,21.575]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4858,248.3978]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4852,248.4157]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4855,376.6833]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4851,3.0035]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4854,1055.057]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4860,960.5945]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4864,15.34167]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4869,20.15833]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4868,18.79167]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4865,18.7]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4867,19.01667]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4872,21.10833]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4858,247.8088]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4852,247.8627]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4855,386.1667]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4851,2.79575]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4854,960.2681]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4860,1233.395]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4864,15.2]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4869,19.91667]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4868,18.625]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4865,18.55]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4867,18.825]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4872,20.93333]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4858,248.8064]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4852,248.8264]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4855,378.7]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4851,3.54975]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4854,1218.936]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4860,1349.214]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4864,15.10833]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4869,19.975]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4868,18.70833]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4865,18.73333]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4867,18.93333]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4872,21.06667]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4858,249.2328]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4852,249.3408]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4855,373.1333]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4851,3.82575]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4854,1357.891]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4860,1470.714]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4864,15.20833]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4869,20.10833]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4868,18.94167]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4865,18.84167]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4867,19.11667]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4872,21.35]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4858,249.6646]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4852,249.6654]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4855,377.8333]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4851,4.02525]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4854,1455.102]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4860,1483.363]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4864,15.18333]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4869,20.28333]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4868,19.11667]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4865,19.05833]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4867,19.34167]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4872,21.56667]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4858,249.6221]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4852,249.6241]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4855,374.15]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4851,4.023]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4854,1463.913]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4860,1464.7]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4864,15.05833]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4869,20.29167]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4868,18.975]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4865,18.975]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4867,19.24167]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4872,21.5]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4858,249.57]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4852,249.5706]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4855,374.2333]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4851,3.97575]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4854,1445.326]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4860,1453.502]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4864,14.98333]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4869,20.35]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4868,19.05]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4865,19.0]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4867,19.28333]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4872,21.575]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4858,249.514]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4852,249.518]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4855,374.6333]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4851,3.98225]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4854,1434.912]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4860,1457.77]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4864,15.075]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4869,20.475]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4868,19.24167]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4865,19.06667]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4867,19.5]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4872,21.74167]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4858,249.5658]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4852,249.5744]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4855,374.2833]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4851,4.006]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4854,1439.393]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4860,1465.259]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4864,15.025]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4869,20.38333]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4868,19.1]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4865,19.0]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4867,19.35]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4872,21.64166]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4858,249.9205]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4852,249.9658]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4855,375.2]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4851,3.97425]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4854,1463.626]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4860,1519.177]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4864,14.91667]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4869,20.43333]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4868,19.025]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4865,19.09167]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4867,19.26667]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4872,21.59167]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4858,250.1462]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4852,250.159]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4855,373.9167]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4851,4.17025]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4854,1500.532]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4860,1505.559]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4864,14.875]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4869,20.46667]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4868,19.05833]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4865,19.125]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4867,19.375]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4872,21.56667]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4858,250.0639]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4852,250.0694]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4855,373.8333]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4851,4.141]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4854,1485.957]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4860,1487.806]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4864,14.75833]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4869,20.525]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4868,19.19167]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4865,19.25833]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4867,19.45]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4872,21.675]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4858,250.0259]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4852,250.0445]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4855,374.3]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4851,4.07775]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4854,1468.767]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4860,1446.39]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4864,14.925]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4869,20.66667]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4868,19.26667]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4865,19.325]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4867,19.55]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4872,21.775]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4858,249.8735]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4852,249.8922]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4855,374.2]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4851,3.97075]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4854,1428.662]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4860,1375.274]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4864,14.90833]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4869,20.71667]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4868,19.20833]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4865,19.29167]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4867,19.48333]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4872,21.74167]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4858,249.5884]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4852,249.6229]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4855,375.0167]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4851,3.796]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4854,1358.821]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4860,1351.693]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4864,14.85833]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4869,20.44167]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4868,18.98333]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4865,19.00833]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4867,19.275]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4872,21.45833]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4858,249.4945]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4852,249.5006]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4855,373.7]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4851,3.78825]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4854,1330.015]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4860,1300.905]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4864,14.68333]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4869,20.26667]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4868,18.86667]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4865,18.925]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4867,19.14167]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4872,21.3]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4858,249.3313]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4852,249.4196]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4855,375.25]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4851,3.71425]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4854,1305.742]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4860,1226.077]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4864,14.68333]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4869,20.1]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4868,18.61667]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4865,18.68333]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4867,18.825]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4872,21.05]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4858,248.9476]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4852,248.97]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4855,370.7666]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4851,3.41125]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4854,1207.149]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4860,887.9377]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4864,14.73333]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4869,19.70833]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4868,18.29167]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4865,18.26667]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4867,18.46667]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4872,20.61667]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4858,247.6351]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4852,247.6796]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4855,375.4167]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4851,2.43875]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4854,871.9545]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4860,381.6648]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4864,14.79167]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4869,18.74167]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4868,17.44167]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4865,17.3]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4867,17.55833]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4872,19.68333]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4858,245.5809]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4852,245.6546]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4855,367.1667]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4851,1.139]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4854,372.2151]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4860,1061.176]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4864,14.61667]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4869,18.35833]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4868,17.15833]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4865,17.04167]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4867,17.26667]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4872,19.5]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4858,247.9247]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4852,247.8928]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4855,373.9333]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4851,3.034]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4854,1021.154]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4860,1238.313]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4864,14.675]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4869,18.58333]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4868,17.45833]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4865,17.3]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4867,17.575]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4872,19.88333]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4858,248.8158]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4852,248.762]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4855,377.0667]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4851,3.50475]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4854,1191.094]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4860,1242.809]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4864,14.64167]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4869,18.74167]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4868,17.55833]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4865,17.43333]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4867,17.725]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4872,20.05]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4858,248.806]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4852,248.881]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4855,375.1833]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4851,3.5335]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4854,1245.303]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4860,1264.363]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4864,14.61667]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4869,18.93333]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4868,17.76667]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4865,17.58333]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4867,17.91667]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4872,20.225]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4858,249.218]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4852,249.2569]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4855,375.65]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4851,3.4735]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4854,1246.972]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4860,1240.039]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4864,14.74167]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4869,19.09167]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4868,17.98333]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4865,17.725]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4867,18.125]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4872,20.43333]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4858,249.2202]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4852,249.2592]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4855,377.65]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4851,3.42025]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4854,1224.043]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4860,1187.658]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4864,14.75]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4869,19.025]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4868,17.975]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4865,17.675]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4867,18.13333]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4872,20.49167]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4858,249.1852]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4852,249.1748]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4855,378.5333]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4851,3.309]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4854,1168.843]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4860,1238.255]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4864,14.73333]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4869,18.99167]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4868,17.96667]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4865,17.69167]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4867,18.125]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4872,20.425]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4858,249.4322]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4852,249.4655]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4855,377.1]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4851,3.4115]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4854,1221.076]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4860,1223.934]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4864,14.68333]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4869,19.025]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4868,17.93333]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4865,17.68333]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4867,18.09167]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4872,20.40833]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4858,249.4021]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4852,249.4318]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4855,375.55]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4851,3.35425]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4854,1207.839]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4860,1190.158]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4864,14.66667]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4869,19.09167]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4868,17.96667]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4865,17.71667]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4867,18.15]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4872,20.46667]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4858,249.291]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4852,249.3783]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4855,375.6167]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4851,3.31775]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4854,1189.817]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4860,1181.091]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4864,14.68333]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4869,18.99167]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4868,17.86667]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4865,17.675]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4867,18.08333]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4872,20.35]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4858,249.228]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4852,249.2556]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4855,373.5333]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4851,3.23275]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4854,1163.596]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4860,1154.381]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4864,14.54167]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4869,18.90833]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4868,17.68333]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4865,17.55]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4867,17.90833]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4872,20.175]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4858,249.1166]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4852,249.1616]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4855,375.9667]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4851,3.175]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4854,1137.768]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4860,1144.712]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4864,14.55]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4869,18.93333]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4868,17.775]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4865,17.65]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4867,18.0]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4872,20.2]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4858,249.0599]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4852,249.0949]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4855,373.2166]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4851,3.159]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4854,1127.303]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4860,1132.811]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4864,14.54167]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4869,18.9]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4868,17.71667]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4865,17.65]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4867,17.90833]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4872,20.14167]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4858,249.0043]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4852,249.04]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4855,374.8667]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4851,3.119]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4854,1114.373]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4860,1110.81]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4864,14.63333]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4869,18.91667]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4868,17.85]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4865,17.73333]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4867,17.98333]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4872,20.16667]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4858,248.9265]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4852,248.9588]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4855,375.0333]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4851,3.04725]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4854,1092.724]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4860,1072.933]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4864,14.6]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4869,18.63333]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4868,17.525]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4865,17.55]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4867,17.70833]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4872,19.93333]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4858,248.7907]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4852,248.8312]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4855,364.1]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4851,2.95]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4854,1057.813]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4860,1043.245]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4864,14.43333]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4869,18.33333]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4868,17.21667]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4865,17.25]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4867,17.375]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4872,19.6]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4858,248.7398]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4852,248.7714]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4855,376.95]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4851,2.86175]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4854,1025.496]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4860,1004.399]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4864,14.51667]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4869,18.19167]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4868,17.05]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4865,17.11667]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4867,17.23333]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4872,19.46667]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4858,248.616]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4852,248.6444]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4855,377.6]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4851,2.75675]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4854,986.7761]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4860,974.6039]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4864,14.5]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4869,17.91667]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4868,16.75]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4865,16.75833]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4867,16.94167]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4872,19.15833]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4858,248.524]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4852,248.5523]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4855,374.95]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4851,2.66925]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4854,957.9085]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4860,937.7315]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4864,14.50833]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4869,17.68333]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4868,16.56667]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4865,16.48333]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4867,16.75]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4872,18.94167]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4858,248.4059]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4852,248.4425]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4855,376.6833]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4851,2.57275]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4854,921.0891]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4860,918.9521]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4864,14.35]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4869,17.4]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4868,16.26667]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4865,16.11667]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4867,16.38333]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4872,18.63333]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4858,248.3263]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4852,248.3621]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4855,376.2833]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4851,2.53375]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4854,902.5332]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4860,901.6101]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4864,14.24167]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4869,17.08333]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4868,15.95833]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4865,15.825]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4867,16.05833]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4872,18.35]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4858,248.2337]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4852,248.272]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4855,355.6333]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4851,2.4965]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4854,889.0647]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4860,883.2736]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4864,14.19167]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4869,16.725]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4868,15.76667]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4865,15.54167]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4867,15.80833]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4872,18.05833]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4858,248.0895]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4852,248.1165]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4855,375.95]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4851,2.42775]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4854,866.928]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4860,864.4731]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4864,14.14167]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4869,16.53333]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4868,15.59167]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4865,15.35]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4867,15.65833]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4872,17.89167]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4858,247.9847]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4852,248.0137]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4855,377.35]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4851,2.3955]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4854,849.863]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4860,855.2101]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4864,14.3]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4869,16.58333]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4868,15.75]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4865,15.45833]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4867,15.825]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4872,18.06667]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4858,247.922]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4852,247.9434]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4855,375.4666]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4851,2.3625]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4854,839.0522]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4860,858.5688]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4864,14.4]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4869,16.475]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4868,15.725]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4865,15.41667]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4867,15.80833]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4872,18.14167]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4858,247.9458]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4852,247.9623]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4855,375.0166]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4851,2.367]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4854,841.0081]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4860,843.0154]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4864,14.4]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4869,16.425]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4868,15.70833]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4865,15.43333]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4867,15.80833]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4872,18.20833]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4858,247.9055]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4852,247.9235]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4855,377.5166]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4851,2.33275]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4854,823.9697]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4860,814.4102]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4864,14.39167]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4869,16.425]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4868,15.725]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4865,15.49167]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4867,15.84167]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4872,18.21667]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4858,247.7725]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4852,247.7991]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4855,364.0333]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4851,2.2535]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4854,795.9653]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4860,796.2502]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4864,14.21667]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4869,16.15833]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4868,15.31667]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4865,15.18333]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4867,15.475]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4872,17.775]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4858,247.7053]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4852,247.7176]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4855,376.7833]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4851,2.19325]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4854,776.0007]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4860,774.7275]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4864,14.20833]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4869,16.25]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4868,15.325]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4865,15.225]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4867,15.5]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4872,17.79167]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4858,247.5597]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4852,247.5888]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4855,379.15]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4851,2.134]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4854,756.8933]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4860,753.205]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4864,14.05833]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4869,16.10833]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4868,15.175]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4865,15.05833]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4867,15.325]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4872,17.58333]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4858,247.4348]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4852,247.4681]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4855,377.0833]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4851,2.083]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4854,736.825]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4860,734.2917]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4864,14.18333]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4869,16.19167]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4868,15.275]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4865,15.08333]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4867,15.35]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4872,17.66667]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4858,247.6463]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4852,247.6783]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4855,377.5833]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4851,2.04025]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4854,716.6608]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4860,724.1702]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4864,14.23333]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4869,16.00833]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4868,15.2]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4865,14.98333]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4867,15.29167]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4872,17.61667]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4858,247.5943]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4852,247.6173]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4855,377.3667]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4851,2.0005]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4854,706.6183]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4860,715.2385]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4864,14.15833]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4869,15.83333]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4868,15.05833]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4865,14.83333]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4867,15.10833]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4872,17.525]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4858,247.4981]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4852,247.519]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4855,376.55]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4851,1.9555]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4854,693.0181]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4860,696.4361]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4864,14.075]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4869,15.61667]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4868,14.875]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4865,14.63333]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4867,14.925]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4872,17.29167]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4858,247.3288]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4852,247.2999]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4855,376.1]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4851,1.87725]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4854,663.1642]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4860,685.0132]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4864,13.975]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4869,15.54167]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4868,14.74167]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4865,14.55]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4867,14.79167]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4872,17.11667]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4858,247.1937]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4852,247.1184]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4855,377.9333]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4851,1.81425]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4854,631.5975]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4860,675.2314]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4864,13.89167]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4869,15.35833]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4868,14.56667]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4865,14.34167]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4867,14.6]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4872,16.9]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4858,247.0426]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4852,246.9066]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4855,374.15]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4851,1.74825]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4854,602.371]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4860,659.4464]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4864,13.90833]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4869,15.20833]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4868,14.55]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4865,14.21667]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4867,14.475]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4872,16.78333]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4858,246.9667]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4852,246.7454]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4855,376.4833]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4851,1.633]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4854,553.7181]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4860,639.4418]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4864,13.84167]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4869,14.93333]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4868,14.375]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4865,13.95833]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4867,14.21667]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4872,16.525]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4858,246.7981]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4852,246.5352]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4855,375.7166]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4851,1.5265]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4854,520.6417]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4860,619.1484]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4864,13.75833]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4869,14.85]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4868,14.28333]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4865,13.875]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4867,14.15]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4872,16.38333]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4858,246.6556]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4852,246.2937]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4855,378.25]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4851,1.389]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4854,465.5587]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4860,598.7669]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4864,13.79167]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4869,14.78333]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4868,14.23333]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4865,13.83333]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4867,14.04167]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4872,16.275]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4858,246.5509]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4852,246.1237]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4855,377.1]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4851,1.267]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4854,418.5963]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4860,581.6636]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4864,13.76667]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4869,14.675]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4868,14.08333]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4865,13.63333]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4867,13.875]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4872,16.1]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4858,246.4873]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4852,245.964]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4855,375.3833]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4851,1.14925]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4854,371.5943]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4860,565.0693]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4864,13.85]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4869,14.575]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4868,14.05833]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4865,13.55]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4867,13.78333]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4872,16.01667]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4858,246.4136]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4852,245.8179]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4855,375.0]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4851,1.02975]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4854,323.7773]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4860,541.5617]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4864,13.90833]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4869,14.49167]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4868,14.05833]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4865,13.51667]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4867,13.76667]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4872,16.05]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4858,246.3101]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4852,245.5411]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4855,374.8833]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4851,0.7814999]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4854,236.7045]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4860,521.0785]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4864,13.83333]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4869,14.4]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4868,13.94167]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4865,13.5]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4867,13.71667]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4872,15.94167]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4858,246.1567]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4852,245.2767]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4855,375.7167]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4851,0.62]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4854,181.429]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4860,506.9133]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4864,13.84167]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4869,14.34167]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4868,13.825]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4865,13.46667]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4867,13.68333]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4872,15.875]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4858,246.0958]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4852,245.0438]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4855,374.5333]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4851,0.41775]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4854,113.5883]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4860,491.3146]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4864,13.94167]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4869,14.29167]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4868,13.75]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4865,13.43333]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4867,13.63333]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4872,15.84167]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4858,245.982]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4852,244.9294]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4855,372.8667]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4851,0.36925]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4854,96.03861]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4860,475.7014]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4864,13.825]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4869,14.25]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4868,13.675]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4865,13.36667]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4867,13.56667]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4872,15.8]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4858,245.839]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4852,244.7934]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4855,373.1167]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4851,0.337]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4854,84.02734]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4860,453.1739]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4864,13.86667]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4869,14.15833]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4868,13.625]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4865,13.3]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4867,13.50833]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4872,15.8]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4858,245.7241]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4852,244.7229]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4855,376.1333]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4851,0.32]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4854,78.54279]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4860,430.6417]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4864,13.9]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4869,14.05]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4868,13.50833]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4865,13.26667]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4867,13.45833]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4872,15.70833]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4858,245.6441]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4852,244.7081]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4855,380.35]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4851,0.30825]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4854,75.39138]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4860,414.2556]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4864,13.90833]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4869,13.96667]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4868,13.40833]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4865,13.20833]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4867,13.38333]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4872,15.6]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4858,246.0091]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4852,245.0955]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4855,375.9]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4851,0.299]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4854,72.90044]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4860,388.822]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4864,13.9]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4869,13.93333]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4868,13.3]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4865,13.16667]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4867,13.35]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4872,15.53333]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4858,245.9467]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4852,245.0905]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4855,375.5]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4851,0.29]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4854,69.89732]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4860,348.5293]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4864,13.84167]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4869,13.8]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4868,13.15]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4865,13.075]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4867,13.24167]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4872,15.5]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4858,245.7754]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4852,245.0183]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4855,372.95]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4851,0.2805]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4854,67.18726]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4860,287.4823]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4864,13.79167]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4869,13.65]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4868,13.01667]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4865,12.96667]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4867,13.10833]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4872,15.425]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4858,245.4452]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4852,244.8496]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4855,369.7166]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4851,0.27075]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4854,64.32073]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4860,211.4404]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4864,13.70833]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4869,13.55]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4868,12.98333]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4865,12.9]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4867,13.025]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4872,15.35]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4858,245.1221]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4852,244.7269]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4855,383.3]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4851,0.2625]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4854,60.72052]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4860,164.1738]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4864,13.68333]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4869,13.51667]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4868,12.90833]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4865,12.83333]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4867,12.95833]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4872,15.21667]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4858,244.9623]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4852,244.6929]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4855,369.3833]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4851,0.25375]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4854,58.01311]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4860,131.8422]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4864,13.55833]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4869,13.39167]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4868,12.825]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4865,12.73333]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4867,12.875]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4872,14.91667]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4858,244.8248]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4852,244.6451]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4855,356.1]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4851,0.2445]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4854,55.07848]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4860,99.71365]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4864,13.5]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4869,13.2]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4868,12.73333]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4865,12.63333]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4867,12.73333]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4872,14.48333]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4858,244.6241]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4852,244.5283]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4855,363.6167]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4851,0.2365]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4854,51.8471]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4860,74.27967]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4864,13.50833]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4869,13.08333]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4868,12.59167]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4865,12.45833]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4867,12.55]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4872,14.10833]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4858,244.4977]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4852,244.4634]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4855,369.3167]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4851,0.228]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4854,49.06747]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4860,97.83756]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4864,13.44167]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4869,12.96667]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4868,12.5]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4865,12.35]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4867,12.44167]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4872,13.84167]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4858,244.5506]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4852,244.4378]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4855,196.8333]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4851,0.21925]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4854,46.72613]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4860,102.0022]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4864,13.425]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4869,12.85833]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4868,12.4]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4865,12.275]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4867,12.34167]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4872,13.65833]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4858,244.5303]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4852,244.3969]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4855,177.7833]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4851,0.211]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4854,43.56704]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4860,89.97125]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4864,13.44167]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4869,12.725]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4868,12.325]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4865,12.19167]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4867,12.25833]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4872,13.56667]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4858,244.4451]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4852,244.3371]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4855,176.9667]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4851,0.2025]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4854,41.29163]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4860,79.78083]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4864,13.34167]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4869,12.63333]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4868,12.25]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4865,12.06667]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4867,12.125]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4872,13.46667]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4858,244.3685]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4852,244.2718]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4855,174.7667]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4851,0.1935]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4854,38.43506]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4860,68.20128]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4864,13.29167]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4869,12.49167]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4868,12.125]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4865,11.96667]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4867,12.01667]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4872,13.35]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4858,244.2814]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4852,244.2114]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4855,174.2333]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4851,0.1845]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4854,36.52747]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4860,44.51075]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4864,13.26667]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4869,12.34167]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4868,11.93333]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4865,11.8]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4867,11.81667]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4872,13.25]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4858,244.2304]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4852,244.2113]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4855,172.05]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4851,0.175]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4854,32.27506]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4860,21.92468]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4864,13.25833]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4869,12.15833]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4868,11.78333]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4865,11.64167]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4867,11.65]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4872,13.19167]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4858,244.1956]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4852,244.2285]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4855,169.05]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4851,0.16575]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4854,27.06468]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4860,9.971782]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4864,13.275]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4869,11.89167]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4868,11.625]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4865,11.41667]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4867,11.425]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4872,13.15]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4858,244.1583]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4852,244.1801]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4855,224.8667]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4851,0.15525]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4854,21.26912]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4860,0.0]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4864,13.19167]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4869,11.71667]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4868,11.425]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4865,11.24167]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4867,11.25833]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4872,13.1]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4858,244.0736]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4852,244.15]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4855,390.9]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4851,0.14475]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4854,16.86543]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4860,0.0]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4864,12.99167]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4869,11.59167]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4868,11.34167]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4865,11.15]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4867,11.125]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4872,13.09167]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4858,244.0621]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4852,244.1255]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4855,386.7]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4851,0.13525]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4854,12.46434]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4860,0.0]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4864,12.90833]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4869,11.44167]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4868,11.20833]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4865,11.05833]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4867,11.01667]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4872,13.00833]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4858,244.0904]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4852,244.1431]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4855,387.4333]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4851,0.12475]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4854,8.79708]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4860,0.0]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4864,12.88333]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4869,11.35833]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4868,11.15]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4865,10.95833]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4867,10.91667]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4872,12.90833]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4858,244.1001]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4852,244.1315]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4855,383.6667]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4851,0.115]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4854,5.571581]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4860,0.5129474]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4864,12.91667]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4869,11.31667]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4868,11.11667]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4865,10.91667]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4867,10.9]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4872,12.94167]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4858,244.0314]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4852,244.0531]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4855,374.6833]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4851,0.10625]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4854,2.34585]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4860,13.19147]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4864,12.73333]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4869,11.23333]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4868,11.00833]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4865,10.89167]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4867,10.81667]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4872,12.86667]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4858,244.0813]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4852,244.0041]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4855,302.4]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4851,0.098]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4854,-1.026365]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4860,3.151349]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4864,12.85]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4869,11.16667]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4868,10.96667]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4865,10.83333]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4867,10.8]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4872,12.84167]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4858,244.0088]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4852,244.1797]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4855,359.4]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4851,0.021]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4854,-3.078643]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4860,0.0]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4864,12.93333]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4869,11.125]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4868,10.925]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4865,10.81667]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4867,10.73333]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4872,12.79167]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4858,243.8843]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4852,244.076]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4855,375.9333]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4851,0.021]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4854,-3.152132]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4860,0.0]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4864,12.98333]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4869,11.13333]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4868,10.90833]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4865,10.8]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4867,10.74167]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4872,12.76667]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4858,243.8499]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4852,244.0505]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4855,366.4833]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4851,0.021]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4854,-3.078654]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4860,0.0]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4864,12.96667]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4869,11.04167]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4868,10.88333]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4865,10.75833]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4867,10.69167]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4872,12.725]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4858,243.8637]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4852,244.0541]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4855,363.0333]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4851,0.021]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4854,-3.151944]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4860,0.0]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4864,12.88333]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4869,11.03333]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4868,10.81667]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4865,10.73333]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4867,10.63333]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4872,12.675]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4858,243.8257]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4852,244.0218]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4855,365.6333]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4851,0.021]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4854,-3.079117]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4860,0.0]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4864,12.775]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4869,10.95]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4868,10.73333]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4865,10.6]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4867,10.51667]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4872,12.575]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4858,243.8248]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4852,244.0189]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4855,361.05]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4851,0.0245]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4854,-3.079449]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4860,0.0]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4864,12.825]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4869,10.75]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4868,10.6]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4865,10.45833]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4867,10.36667]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4872,12.48333]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4858,243.7885]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4852,243.9918]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4855,350.35]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4851,0.021]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4854,-3.006394]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4860,0.0]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4860,0.0]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4869,10.775]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4869,10.775]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4865,10.44167]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4865,10.44167]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4872,12.51667]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4872,12.51667]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4852,243.9969]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4852,243.9969]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4851,0.021]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4851,0.021]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4860,0.0]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4860,0.0]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4869,10.83333]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4869,10.83333]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4865,10.45833]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4865,10.45833]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4872,12.45833]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4872,12.45833]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4852,243.9437]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4852,243.9437]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4851,0.021]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4851,0.021]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4860,0.0]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4860,0.0]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4869,10.875]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4869,10.875]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4865,10.49167]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4865,10.49167]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4872,12.49167]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4872,12.49167]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4852,243.9044]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4852,243.9044]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4851,0.021]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4851,0.021]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4860,0.0]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4860,0.0]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4869,10.83333]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4869,10.83333]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4865,10.45833]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4865,10.45833]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4872,12.46667]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4872,12.46667]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4852,243.8533]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4852,243.8533]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4851,0.021]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4851,0.021]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4860,0.0]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4860,0.0]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4869,10.80833]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4869,10.80833]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4865,10.41667]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4865,10.41667]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4872,12.41667]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4872,12.41667]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4852,243.8056]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4852,243.8056]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4851,0.0275]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4851,0.0275]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4860,0.0]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4860,0.0]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4869,10.83333]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4869,10.83333]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4865,10.45]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4865,10.45]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4872,12.4]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4872,12.4]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4852,243.8312]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4852,243.8312]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4851,0.0285]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4851,0.0285]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4860,0.0]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4860,0.0]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4869,10.76667]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4869,10.76667]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4865,10.39167]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4865,10.39167]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4872,12.34167]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4872,12.34167]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4852,244.061]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4852,244.061]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4851,0.0245]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4851,0.0245]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4860,0.0]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4860,0.0]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4869,10.75]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4869,10.75]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4865,10.4]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4865,10.4]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4872,12.325]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4872,12.325]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4852,244.7584]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4852,244.7584]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4851,0.0245]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4851,0.0245]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4860,0.0]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4860,0.0]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4869,10.75]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4869,10.75]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4865,10.39167]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4865,10.39167]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4872,12.3]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4872,12.3]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4852,244.4306]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4852,244.4306]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4851,0.0215]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4851,0.0215]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4860,0.0]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4860,0.0]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4869,10.63333]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4869,10.63333]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4865,10.325]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4865,10.325]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4872,12.3]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4872,12.3]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4852,244.5311]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4852,244.5311]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4851,0.01825]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4851,0.01825]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4860,0.0]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4860,0.0]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4869,10.59167]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4869,10.59167]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4865,10.26667]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4865,10.26667]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4872,12.19167]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4872,12.19167]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4852,244.5909]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4852,244.5909]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4851,0.0155]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4851,0.0155]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4860,0.0]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4860,0.0]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4869,10.59167]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4869,10.59167]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4865,10.275]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4865,10.275]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4872,12.19167]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4872,12.19167]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4852,244.6211]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4852,244.6211]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4851,0.01325]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4851,0.01325]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4860,0.0]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4860,0.0]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4869,10.6]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4869,10.6]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4865,10.24167]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4865,10.24167]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4872,12.14167]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4872,12.14167]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4852,244.5701]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4852,244.5701]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4851,0.0105]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4851,0.0105]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4860,0.0]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4860,0.0]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4869,10.54167]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4869,10.54167]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4865,10.21667]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4865,10.21667]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4872,12.11667]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4872,12.11667]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4852,244.6634]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4852,244.6634]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4851,0.00875]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4851,0.00875]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4860,0.0]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4860,0.0]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4869,10.61667]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4869,10.61667]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4865,10.25833]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4865,10.25833]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4872,12.175]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4872,12.175]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4852,244.6662]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4852,244.6662]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4851,0.006749999]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4851,0.006749999]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4860,0.0]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4860,0.0]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4869,10.65]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4869,10.65]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4865,10.31667]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4865,10.31667]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4872,12.16667]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4872,12.16667]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4852,244.5852]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4852,244.5852]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4851,0.00375]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4851,0.00375]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4860,0.0]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4860,0.0]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4869,10.63333]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4869,10.63333]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4865,10.3]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4865,10.3]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4872,12.175]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4872,12.175]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4852,244.5347]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4852,244.5347]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4851,0.003]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4851,0.003]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4860,0.0]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4860,0.0]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4869,10.69167]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4869,10.69167]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4865,10.30833]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4865,10.30833]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4872,12.19167]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4872,12.19167]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4852,244.6203]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4852,244.6203]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4851,0.003]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4851,0.003]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4860,0.0]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4860,0.0]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4869,10.6]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4869,10.6]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4865,10.26667]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4865,10.26667]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4872,12.16667]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4872,12.16667]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4852,244.5412]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4852,244.5412]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4851,0.003]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4851,0.003]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4860,0.0]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4860,0.0]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4869,10.51667]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4869,10.51667]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4865,10.19167]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4865,10.19167]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4872,12.1]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4872,12.1]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4852,244.5157]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4852,244.5157]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4851,0.003]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4851,0.003]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4860,0.0]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4860,0.0]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4869,10.41667]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4869,10.41667]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4865,10.15833]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4865,10.15833]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4872,12.01667]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4872,12.01667]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4852,244.5304]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4852,244.5304]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4851,0.003]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4851,0.003]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4860,0.0]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4860,0.0]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4869,10.43333]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4869,10.43333]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4865,10.15833]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4865,10.15833]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4872,12.05]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4872,12.05]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4852,244.4495]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4852,244.4495]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4851,0.003]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4851,0.003]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4860,0.0]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4860,0.0]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4869,10.35]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4869,10.35]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4865,10.09167]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4865,10.09167]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4872,11.975]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4872,11.975]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4852,244.4613]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4852,244.4613]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4851,0.003]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4851,0.003]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4860,0.0]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4860,0.0]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4869,10.23333]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4869,10.23333]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4865,9.983333]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4865,9.983333]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4872,11.86667]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4872,11.86667]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4852,244.4548]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4852,244.4548]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4851,0.002]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4851,0.002]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4860,0.0]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4860,0.0]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4869,10.04167]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4869,10.04167]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4865,9.791667]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4865,9.791667]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4872,11.70833]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4872,11.70833]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4852,244.4643]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4852,244.4643]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4851,0.0025]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4851,0.0025]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4860,0.0]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4860,0.0]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4869,10.00833]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4869,10.00833]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4865,9.775]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4865,9.775]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4872,11.63333]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4872,11.63333]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4852,244.5016]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4852,244.5016]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4851,0.00275]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4851,0.00275]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4860,0.0]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4860,0.0]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4869,9.983333]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4869,9.983333]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4865,9.816667]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4865,9.816667]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4872,11.65]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4872,11.65]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4852,244.4453]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4852,244.4453]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4851,0.0025]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4851,0.0025]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4860,0.0]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4860,0.0]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4869,10.08333]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4869,10.08333]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4865,9.841666]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4865,9.841666]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4872,11.7]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4872,11.7]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4852,244.4]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4852,244.4]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4851,0.0015]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4851,0.0015]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4860,0.0]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4860,0.0]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4869,10.08333]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4869,10.08333]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4865,9.875]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4865,9.875]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4872,11.71667]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4872,11.71667]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4852,244.2877]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4852,244.2877]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4851,0.00175]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4851,0.00175]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4860,0.0]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4860,0.0]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4869,10.1]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4869,10.1]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4865,9.858334]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4865,9.858334]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4872,11.74167]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4872,11.74167]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4852,244.2822]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4852,244.2822]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4851,0.00175]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4851,0.00175]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4860,0.0]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4860,0.0]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4869,9.983333]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4869,9.983333]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4865,9.75]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4865,9.75]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4872,11.66667]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4872,11.66667]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4852,244.2375]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4852,244.2375]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4851,0.00175]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4851,0.00175]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4860,0.0]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4860,0.0]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4869,9.941667]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4869,9.941667]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4865,9.766666]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4865,9.766666]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4872,11.65]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4872,11.65]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4852,244.3309]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4852,244.3309]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4851,0.00125]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4851,0.00125]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4860,0.0]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4860,0.0]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4869,9.900001]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4869,9.900001]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4865,9.766666]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4865,9.766666]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4872,11.625]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4872,11.625]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4852,244.3505]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4852,244.3505]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4851,0.00175]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4851,0.00175]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4860,0.0]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4860,0.0]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4869,9.841666]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4869,9.841666]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4865,9.766666]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4865,9.766666]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4872,11.65]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4872,11.65]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4852,244.3]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4852,244.3]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4851,0.00175]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4851,0.00175]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4860,0.0]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4860,0.0]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4869,9.808333]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4869,9.808333]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4865,9.658334]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4865,9.658334]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4872,11.575]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4872,11.575]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4852,244.3864]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4852,244.3864]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4851,0.0]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4851,0.0]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4860,0.0]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4860,0.0]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4869,9.858334]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4869,9.858334]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4865,9.691667]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4865,9.691667]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4872,11.6]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4872,11.6]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4852,244.3463]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4852,244.3463]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4851,0.0005]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4851,0.0005]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4860,0.0]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4860,0.0]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4869,9.75]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4869,9.75]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4865,9.633333]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4865,9.633333]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4872,11.51667]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4872,11.51667]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4852,244.3558]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4852,244.3558]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4851,0.001]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4851,0.001]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4860,0.0]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4860,0.0]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4869,9.75]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4869,9.75]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4865,9.625]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4865,9.625]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4872,11.48333]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4872,11.48333]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4852,244.6572]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4852,244.6572]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4851,0.0005]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4851,0.0005]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4860,0.0]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4860,0.0]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4869,9.925]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4869,9.925]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4865,9.766666]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4865,9.766666]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4872,11.6]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4872,11.6]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4852,244.669]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4852,244.669]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4851,0.00125]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4851,0.00125]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4860,0.0]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4860,0.0]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4869,9.933333]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4869,9.933333]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4865,9.75]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4865,9.75]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4872,11.58333]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4872,11.58333]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4852,244.6557]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4852,244.6557]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4851,0.00025]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4851,0.00025]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4860,0.0]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4860,0.0]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4869,9.833333]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4869,9.833333]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4865,9.691667]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4865,9.691667]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4872,11.55833]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4872,11.55833]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4852,244.6051]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4852,244.6051]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4851,0.0005]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4851,0.0005]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4860,0.0]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4860,0.0]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4869,9.75]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4869,9.75]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4865,9.608334]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4865,9.608334]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4872,11.525]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4872,11.525]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4852,244.6163]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4852,244.6163]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4851,0.00025]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4851,0.00025]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4860,0.0]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4860,0.0]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4869,9.791667]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4869,9.791667]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4865,9.641666]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4865,9.641666]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4872,11.525]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4872,11.525]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4852,244.5537]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4852,244.5537]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4851,0.0]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4851,0.0]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4860,0.0]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4860,0.0]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4869,9.833333]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4869,9.833333]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4865,9.658333]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4865,9.658333]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4872,11.53333]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4872,11.53333]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4852,244.5005]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4852,244.5005]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4851,0.001]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4851,0.001]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4860,0.0]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4860,0.0]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4869,9.841666]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4869,9.841666]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4865,9.616667]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4865,9.616667]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4872,11.51667]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4872,11.51667]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4852,244.4373]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4852,244.4373]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4851,0.00025]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4851,0.00025]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4860,0.0]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4860,0.0]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4869,9.791667]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4869,9.791667]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4865,9.575]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4865,9.575]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4872,11.49167]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4872,11.49167]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4852,244.4616]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4852,244.4616]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4851,0.0]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4851,0.0]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4860,0.0]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4860,0.0]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4869,9.85]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4869,9.85]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4865,9.608334]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4865,9.608334]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4872,11.475]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4872,11.475]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4852,244.4033]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4852,244.4033]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4851,0.0005]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4851,0.0005]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4860,0.0]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4860,0.0]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4869,9.791667]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4869,9.791667]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4865,9.516666]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4865,9.516666]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4872,11.44167]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4872,11.44167]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4852,244.3868]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4852,244.3868]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4851,0.0]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4851,0.0]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4860,0.0]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4860,0.0]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4869,9.783334]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4869,9.783334]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4865,9.5]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4865,9.5]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4872,11.40833]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4872,11.40833]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4852,244.3579]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4852,244.3579]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4851,0.00025]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4851,0.00025]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4860,0.0]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4860,0.0]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4869,9.75]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4869,9.75]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4865,9.5]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4865,9.5]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4872,11.40833]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4872,11.40833]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4852,244.3555]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4852,244.3555]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4851,0.0]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4851,0.0]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4860,0.0]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4860,0.0]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4869,9.933333]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4869,9.933333]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4865,9.616667]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4865,9.616667]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4872,11.49167]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4872,11.49167]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4852,244.315]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4852,244.315]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4851,0.0005]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4851,0.0005]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4860,0.0]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4860,0.0]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4869,9.908334]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4869,9.908334]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4865,9.583333]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4865,9.583333]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4872,11.5]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4872,11.5]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4852,244.2734]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4852,244.2734]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4851,0.0007499999]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4851,0.0007499999]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4860,0.0]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4860,0.0]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4869,9.991666]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4869,9.991666]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4865,9.641666]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4865,9.641666]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4872,11.51667]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4872,11.51667]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4852,244.2819]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4852,244.2819]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4851,0.0]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4851,0.0]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4860,0.0]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4860,0.0]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4869,9.933333]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4869,9.933333]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4865,9.625]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4865,9.625]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4872,11.58333]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4872,11.58333]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4852,244.2798]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4852,244.2798]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4851,0.0]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4851,0.0]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4860,0.0]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4860,0.0]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4869,10.01667]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4869,10.01667]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4865,9.724999]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4865,9.724999]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4872,11.58333]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4872,11.58333]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4852,244.2531]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4852,244.2531]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4851,0.00025]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4851,0.00025]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4860,0.0]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4860,0.0]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4869,10.01667]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4869,10.01667]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4865,9.7]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4865,9.7]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4872,11.61667]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4872,11.61667]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4852,244.1829]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4852,244.1829]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4851,0.0]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4851,0.0]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4860,0.0]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4860,0.0]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4869,9.808333]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4869,9.808333]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4865,9.575]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4865,9.575]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4872,11.5]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4872,11.5]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4852,244.1563]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4852,244.1563]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4851,0.00025]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4851,0.00025]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4860,0.0]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4860,0.0]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4869,9.691667]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4869,9.691667]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4865,9.474999]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4865,9.474999]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4872,11.4]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4872,11.4]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4852,244.1534]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4852,244.1534]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4851,0.0]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4851,0.0]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4860,0.0]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4860,0.0]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4869,9.55]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4869,9.55]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4865,9.375]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4865,9.375]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4872,11.325]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4872,11.325]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4852,244.3051]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4852,244.3051]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4851,0.0]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4851,0.0]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4860,0.0]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4860,0.0]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4869,9.483334]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4869,9.483334]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4865,9.325]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4865,9.325]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4872,11.21667]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4872,11.21667]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4852,244.3877]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4852,244.3877]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4851,0.00025]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4851,0.00025]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4860,0.0]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4860,0.0]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4869,9.45]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4869,9.45]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4865,9.366667]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4865,9.366667]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4872,11.25833]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4872,11.25833]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4852,244.5191]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4852,244.5191]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4851,0.0005]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4851,0.0005]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4860,0.0]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4860,0.0]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4869,9.3]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4869,9.3]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4865,9.25]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4865,9.25]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4872,11.175]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4872,11.175]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4852,244.5559]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4852,244.5559]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4851,0.0]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4851,0.0]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4860,0.0]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4860,0.0]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4869,9.2]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4869,9.2]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4865,9.166667]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4865,9.166667]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4872,11.1]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4872,11.1]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4852,244.4828]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4852,244.4828]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4851,0.00025]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4851,0.00025]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4860,0.0]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4860,0.0]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4869,9.158333]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4869,9.158333]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4865,9.116667]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4865,9.116667]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4872,11.05]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4872,11.05]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4852,244.481]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4852,244.481]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4851,0.0]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4851,0.0]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4860,0.0]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4860,0.0]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4869,9.158333]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4869,9.158333]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4865,9.15]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4865,9.15]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4872,11.06667]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4872,11.06667]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4852,244.5052]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4852,244.5052]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4851,0.00025]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4851,0.00025]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4860,0.0]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4860,0.0]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4869,9.066667]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4869,9.066667]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4865,9.075]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4865,9.075]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4872,10.975]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4872,10.975]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4852,244.438]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4852,244.438]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4851,0.00025]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4851,0.00025]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4860,0.0]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4860,0.0]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4869,9.075]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4869,9.075]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4865,9.099999]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4865,9.099999]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4872,11.04167]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4872,11.04167]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4852,244.4707]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4852,244.4707]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4851,0.00025]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4851,0.00025]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4860,0.0]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4860,0.0]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4869,9.125]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4869,9.125]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4865,9.141666]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4865,9.141666]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4872,11.06667]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4872,11.06667]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4852,244.428]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4852,244.428]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4851,0.0]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4851,0.0]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4860,0.0]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4860,0.0]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4869,9.066667]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4869,9.066667]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4865,9.091666]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4865,9.091666]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4872,11.00833]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4872,11.00833]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4852,244.375]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4852,244.375]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4851,0.0005]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4851,0.0005]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4860,0.0]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4860,0.0]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4869,9.133333]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4869,9.133333]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4865,9.158333]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4865,9.158333]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4872,11.075]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4872,11.075]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4852,244.4016]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4852,244.4016]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4851,0.00025]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4851,0.00025]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4860,0.0]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4860,0.0]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4869,9.175]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4869,9.175]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4865,9.191667]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4865,9.191667]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4872,11.125]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4872,11.125]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4852,244.3995]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4852,244.3995]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4851,0.00025]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4851,0.00025]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4860,0.0]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4860,0.0]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4869,9.224999]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4869,9.224999]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4865,9.208333]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4865,9.208333]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4872,11.14167]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4872,11.14167]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4852,244.3572]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4852,244.3572]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4851,0.00025]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4851,0.00025]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4860,0.0]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4860,0.0]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4869,9.216666]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4869,9.216666]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4865,9.216666]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4865,9.216666]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4872,11.175]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4872,11.175]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4852,244.3126]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4852,244.3126]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4851,0.00025]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4851,0.00025]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4860,0.0]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4860,0.0]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4869,9.116667]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4869,9.116667]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4865,9.116667]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4865,9.116667]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4872,11.08333]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4872,11.08333]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4852,244.3372]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4852,244.3372]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4851,0.0]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4851,0.0]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4860,0.0]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4860,0.0]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4869,8.974999]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4869,8.974999]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4865,9.033334]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4865,9.033334]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4872,10.98333]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4872,10.98333]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4852,244.3455]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4852,244.3455]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4851,0.001]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4851,0.001]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4860,0.0]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4860,0.0]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4869,8.866667]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4869,8.866667]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4865,8.941667]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4865,8.941667]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4872,10.89167]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4872,10.89167]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4852,244.3302]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4852,244.3302]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4851,0.00125]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4851,0.00125]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4860,0.0]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4860,0.0]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4869,8.875]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4869,8.875]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4865,8.891667]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4865,8.891667]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4872,10.88333]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4872,10.88333]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4852,244.2713]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4852,244.2713]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4851,0.0005]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4851,0.0005]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4860,0.0]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4860,0.0]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4869,8.758333]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4869,8.758333]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4865,8.816667]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4865,8.816667]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4872,10.76667]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4872,10.76667]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4852,244.1983]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4852,244.1983]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4851,0.0007499999]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4851,0.0007499999]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4860,0.0]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4860,0.0]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4869,8.983333]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4869,8.983333]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4865,9.016666]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4865,9.016666]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4872,10.95]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4872,10.95]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4852,244.2304]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4852,244.2304]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4851,0.00025]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4851,0.00025]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4860,0.0]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4860,0.0]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4869,9.0]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4869,9.0]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4865,9.008333]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4865,9.008333]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4872,10.93333]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4872,10.93333]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4852,244.2445]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4852,244.2445]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4851,0.00025]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4851,0.00025]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4860,0.0]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4860,0.0]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4869,8.991666]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4869,8.991666]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4865,8.983333]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4865,8.983333]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4872,10.90833]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4872,10.90833]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4852,244.224]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4852,244.224]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4851,0.0]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4851,0.0]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4860,0.0]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4860,0.0]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4869,8.974999]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4869,8.974999]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4865,8.925]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4865,8.925]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4872,10.91667]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4872,10.91667]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4852,244.1861]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4852,244.1861]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4851,0.0005]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4851,0.0005]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4860,0.0]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4860,0.0]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4869,9.075]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4869,9.075]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4865,9.008333]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4865,9.008333]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4872,10.94167]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4872,10.94167]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4852,244.2374]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4852,244.2374]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4851,0.00025]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4851,0.00025]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4860,0.0]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4860,0.0]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4869,9.016666]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4869,9.016666]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4865,8.974999]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4865,8.974999]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4872,10.95833]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4872,10.95833]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4852,244.2795]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4852,244.2795]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4851,0.0]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4851,0.0]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4860,0.0]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4860,0.0]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4869,8.974999]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4869,8.974999]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4865,8.925]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4865,8.925]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4872,10.88333]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4872,10.88333]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4852,244.2491]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4852,244.2491]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4851,0.0]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4851,0.0]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4860,0.0]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4860,0.0]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4869,9.075]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4869,9.075]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4865,9.016666]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4865,9.016666]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4872,10.94167]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4872,10.94167]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4852,244.3214]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4852,244.3214]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4851,0.0]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4851,0.0]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4860,0.0]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4860,0.0]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4869,9.041667]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4869,9.041667]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4865,9.025]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4865,9.025]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4872,10.96667]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4872,10.96667]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4852,244.348]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4852,244.348]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4851,0.0]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4851,0.0]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4860,0.0]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4860,0.0]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4869,8.983333]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4869,8.983333]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4865,9.008333]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4865,9.008333]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4872,10.9]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4872,10.9]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4852,244.3246]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4852,244.3246]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4851,0.00025]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4851,0.00025]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4860,0.0]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4860,0.0]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4869,8.958333]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4869,8.958333]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4865,8.974999]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4865,8.974999]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4872,10.91667]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4872,10.91667]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4852,244.3432]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4852,244.3432]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4851,0.0005]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4851,0.0005]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4860,0.0]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4860,0.0]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4869,9.058333]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4869,9.058333]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4865,9.025]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4865,9.025]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4872,10.95833]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4872,10.95833]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4852,244.3693]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4852,244.3693]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4851,0.0]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4851,0.0]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4860,0.0]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4860,0.0]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4869,9.066667]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4869,9.066667]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4865,9.0]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4865,9.0]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4872,10.93333]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4872,10.93333]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4852,244.3689]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4852,244.3689]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4851,0.00025]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4851,0.00025]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4860,0.0]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4860,0.0]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4869,8.966666]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4869,8.966666]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4865,8.883333]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4865,8.883333]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4872,10.85833]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4872,10.85833]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4852,244.4391]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4852,244.4391]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4851,0.0]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4851,0.0]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4860,0.0]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4860,0.0]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4869,8.916667]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4869,8.916667]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4865,8.808333]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4865,8.808333]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4872,10.79167]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4872,10.79167]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4852,244.4322]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4852,244.4322]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4851,0.00025]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4851,0.00025]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4860,0.0]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4860,0.0]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4869,8.8]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4869,8.8]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4865,8.724999]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4865,8.724999]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4872,10.68333]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4872,10.68333]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4852,244.4609]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4852,244.4609]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4851,0.00025]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4851,0.00025]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4860,0.0]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4860,0.0]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4869,8.75]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4869,8.75]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4865,8.666667]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4865,8.666667]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4872,10.64167]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4872,10.64167]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4852,244.5508]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4852,244.5508]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4851,0.0]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4851,0.0]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4860,0.0]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4860,0.0]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4869,8.666667]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4869,8.666667]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4865,8.641666]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4865,8.641666]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4872,10.60833]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4872,10.60833]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4852,244.5345]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4852,244.5345]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4851,0.0]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4851,0.0]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4860,0.0]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4860,0.0]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4869,8.683333]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4869,8.683333]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4865,8.641666]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4865,8.641666]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4872,10.61667]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4872,10.61667]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4852,244.5387]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4852,244.5387]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4851,0.0]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4851,0.0]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4860,0.0]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4860,0.0]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4869,8.7]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4869,8.7]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4865,8.633333]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4865,8.633333]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4872,10.59167]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4872,10.59167]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4852,244.5402]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4852,244.5402]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4851,0.0005]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4851,0.0005]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4860,0.0]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4860,0.0]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4869,8.724999]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4869,8.724999]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4865,8.675]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4865,8.675]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4872,10.60833]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4872,10.60833]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4852,244.5961]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4852,244.5961]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4851,0.0005]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4851,0.0005]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4860,0.0]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4860,0.0]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4869,8.708333]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4869,8.708333]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4865,8.625]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4865,8.625]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4872,10.6]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4872,10.6]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4852,244.67]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4852,244.67]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4851,0.0]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4851,0.0]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4860,0.0]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4860,0.0]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4869,8.716666]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4869,8.716666]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4865,8.633333]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4865,8.633333]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4872,10.58333]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4872,10.58333]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4852,244.6438]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4852,244.6438]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4851,0.0]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4851,0.0]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4860,0.0]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4860,0.0]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4869,8.741666]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4869,8.741666]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4865,8.666667]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4865,8.666667]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4872,10.56667]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4872,10.56667]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4852,244.6313]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4852,244.6313]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4851,0.0005]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4851,0.0005]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4860,0.0]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4860,0.0]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4869,8.900001]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4869,8.900001]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4865,8.716666]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4865,8.716666]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4872,10.65833]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4872,10.65833]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4852,244.6124]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4852,244.6124]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4851,0.00025]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4851,0.00025]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4860,0.0]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4860,0.0]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4869,8.933333]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4869,8.933333]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4865,8.758333]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4865,8.758333]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4872,10.68333]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4872,10.68333]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4852,244.6224]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4852,244.6224]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4851,0.0]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4851,0.0]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4860,0.0]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4860,0.0]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4869,8.900001]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4869,8.900001]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4865,8.724999]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4865,8.724999]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4872,10.675]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4872,10.675]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4852,244.675]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4852,244.675]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4851,0.0]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4851,0.0]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4860,0.0]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4860,0.0]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4869,8.833333]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4869,8.833333]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4865,8.708333]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4865,8.708333]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4872,10.60833]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4872,10.60833]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4852,244.6741]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4852,244.6741]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4851,0.0]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4851,0.0]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4860,0.0]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4860,0.0]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4869,8.958333]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4869,8.958333]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4865,8.733333]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4865,8.733333]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4872,10.66667]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4872,10.66667]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4852,244.6959]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4852,244.6959]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4851,0.00025]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4851,0.00025]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4860,0.0]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4860,0.0]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4869,8.941667]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4869,8.941667]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4865,8.741666]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4865,8.741666]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4872,10.65]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4872,10.65]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4852,244.7067]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4852,244.7067]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4851,0.0]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4851,0.0]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4860,0.0]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4860,0.0]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4869,8.983333]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4869,8.983333]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4865,8.75]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4865,8.75]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4872,10.70833]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4872,10.70833]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4852,244.7581]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4852,244.7581]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4851,0.0]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4851,0.0]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4860,0.0]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4860,0.0]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4869,8.966666]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4869,8.966666]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4865,8.708333]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4865,8.708333]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4872,10.66667]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4872,10.66667]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4852,244.8399]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4852,244.8399]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4851,0.0]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4851,0.0]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4860,0.0]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4860,0.0]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4869,9.025]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4869,9.025]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4865,8.733333]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4865,8.733333]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4872,10.675]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4872,10.675]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4852,244.8048]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4852,244.8048]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4851,0.0]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4851,0.0]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4860,0.0]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4860,0.0]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4869,8.983333]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4869,8.983333]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4865,8.658333]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4865,8.658333]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4872,10.69167]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4872,10.69167]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4852,244.7494]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4852,244.7494]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4851,0.0]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4851,0.0]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4860,0.0]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4860,0.0]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4869,8.933333]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4869,8.933333]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4865,8.583333]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4865,8.583333]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4872,10.65]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4872,10.65]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4852,244.7941]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4852,244.7941]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4851,0.0]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4851,0.0]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4860,0.0]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4860,0.0]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4869,8.841666]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4869,8.841666]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4865,8.533334]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4865,8.533334]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4872,10.64167]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4872,10.64167]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4852,244.8363]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4852,244.8363]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4851,0.00025]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4851,0.00025]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4860,0.0]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4860,0.0]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4869,8.775]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4869,8.775]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4865,8.458333]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4865,8.458333]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4872,10.575]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4872,10.575]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4852,244.8626]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4852,244.8626]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4851,0.0007499999]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4851,0.0007499999]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4860,0.0]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4860,0.0]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4869,8.608334]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4869,8.608334]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4865,8.316667]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4865,8.316667]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4872,10.525]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4872,10.525]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4852,244.8772]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4852,244.8772]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4851,0.0]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4851,0.0]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4860,0.0]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4860,0.0]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4869,8.458333]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4869,8.458333]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4865,8.275]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4865,8.275]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4872,10.4]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4872,10.4]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4852,244.9106]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4852,244.9106]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4851,0.0]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4851,0.0]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4860,0.0]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4860,0.0]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4869,8.441667]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4869,8.441667]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4865,8.25]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4865,8.25]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4872,10.425]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4872,10.425]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4852,244.911]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4852,244.911]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4851,0.0005]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4851,0.0005]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4860,0.0]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4860,0.0]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4869,8.508333]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4869,8.508333]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4865,8.3]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4865,8.3]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4872,10.51667]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4872,10.51667]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4852,244.8363]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4852,244.8363]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4851,0.0]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4851,0.0]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4860,0.0]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4860,0.0]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4869,8.533334]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4869,8.533334]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4865,8.283334]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4865,8.283334]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4872,10.575]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4872,10.575]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4852,244.8704]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4852,244.8704]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4851,0.0]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4851,0.0]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4860,0.0]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4860,0.0]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4869,8.708333]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4869,8.708333]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4865,8.375]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4865,8.375]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4872,10.69167]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4872,10.69167]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4852,244.8705]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4852,244.8705]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4851,0.0]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4851,0.0]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4860,0.0]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4860,0.0]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4869,8.716666]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4869,8.716666]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4865,8.416667]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4865,8.416667]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4872,10.78333]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4872,10.78333]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4852,244.9071]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4852,244.9071]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4851,0.0]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4851,0.0]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4860,0.0]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4860,0.0]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4869,8.733333]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4869,8.733333]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4865,8.45]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4865,8.45]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4872,10.78333]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4872,10.78333]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4852,244.9487]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4852,244.9487]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4851,0.0]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4851,0.0]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4860,0.0]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4860,0.0]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4869,8.708333]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4869,8.708333]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4865,8.391667]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4865,8.391667]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4872,10.79167]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4872,10.79167]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4852,244.9914]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4852,244.9914]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4851,0.00025]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4851,0.00025]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4860,0.0]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4860,0.0]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4869,8.65]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4869,8.65]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4865,8.308333]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4865,8.308333]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4872,10.76667]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4872,10.76667]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4852,244.9391]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4852,244.9391]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4851,0.0]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4851,0.0]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4860,0.0]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4860,0.0]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4869,8.566667]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4869,8.566667]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4865,8.3]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4865,8.3]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4872,10.71667]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4872,10.71667]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4852,244.7748]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4852,244.7748]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4851,0.00025]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4851,0.00025]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4860,0.0]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4860,0.0]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4869,8.416667]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4869,8.416667]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4865,8.175]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4865,8.175]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4872,10.64167]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4872,10.64167]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4852,244.7396]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4852,244.7396]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4851,0.0]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4851,0.0]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4860,0.0]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4860,0.0]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4869,8.400001]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4869,8.400001]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4865,8.15]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4865,8.15]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4872,10.60833]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4872,10.60833]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4852,244.7973]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4852,244.7973]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4851,0.0]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4851,0.0]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4860,0.0]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4860,0.0]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4869,8.341666]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4869,8.341666]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4865,8.099999]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4865,8.099999]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4872,10.55833]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4872,10.55833]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4852,244.8038]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4852,244.8038]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4851,0.0]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4851,0.0]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4860,0.0]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4860,0.0]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4869,8.258333]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4869,8.258333]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4865,7.991666]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4865,7.991666]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4872,10.51667]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4872,10.51667]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4852,244.7549]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4852,244.7549]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4851,0.0]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4851,0.0]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4860,0.0]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4860,0.0]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4869,8.133333]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4869,8.133333]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4865,7.875]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4865,7.875]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4872,10.39167]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4872,10.39167]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4852,244.7425]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4852,244.7425]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4851,0.0]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4851,0.0]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4860,0.0]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4860,0.0]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4869,7.883333]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4869,7.883333]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4865,7.675]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4865,7.675]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4872,10.24167]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4872,10.24167]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4852,244.7879]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4852,244.7879]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4851,0.0]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4851,0.0]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4860,0.0]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4860,0.0]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4869,7.7]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4869,7.7]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4865,7.558333]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4865,7.558333]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4872,10.11667]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4872,10.11667]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4852,244.8664]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4852,244.8664]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4851,0.0]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4851,0.0]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4860,0.0]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4860,0.0]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4869,7.675]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4869,7.675]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4865,7.533333]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4865,7.533333]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4872,10.075]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4872,10.075]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4852,244.8525]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4852,244.8525]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4851,0.0]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4851,0.0]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4860,0.0]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4860,0.0]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4869,7.733334]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4869,7.733334]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4865,7.533333]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4865,7.533333]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4872,10.13333]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4872,10.13333]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4852,244.7782]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4852,244.7782]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4851,0.0]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4851,0.0]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4860,0.0]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4860,0.0]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4869,7.733333]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4869,7.733333]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4865,7.508333]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4865,7.508333]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4872,10.1]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4872,10.1]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4852,244.7457]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4852,244.7457]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4851,0.0]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4851,0.0]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4860,0.0]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4860,0.0]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4869,7.6]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4869,7.6]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4865,7.358333]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4865,7.358333]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4872,9.991666]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4872,9.991666]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4852,244.7576]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4852,244.7576]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4851,0.00025]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4851,0.00025]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4860,0.0]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4860,0.0]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4869,7.574999]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4869,7.574999]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4865,7.341667]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4865,7.341667]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4872,10.00833]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4872,10.00833]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4852,244.6794]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4852,244.6794]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4851,0.0]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4851,0.0]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4860,0.0]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4860,0.0]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4869,7.675]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4869,7.675]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4865,7.425]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4865,7.425]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4872,10.01667]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4872,10.01667]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4852,244.6327]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4852,244.6327]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4851,0.0]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4851,0.0]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4860,0.0]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4860,0.0]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4869,7.775]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4869,7.775]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4865,7.491666]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4865,7.491666]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4872,10.08333]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4872,10.08333]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4852,244.5824]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4852,244.5824]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4851,0.0]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4851,0.0]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4860,0.0]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4860,0.0]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4869,7.75]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4869,7.75]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4865,7.449999]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4865,7.449999]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4872,10.06667]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4872,10.06667]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4852,244.5126]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4852,244.5126]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4851,0.00025]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4851,0.00025]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4860,0.0]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4860,0.0]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4869,7.808333]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4869,7.808333]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4865,7.516666]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4865,7.516666]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4872,10.08333]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4872,10.08333]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4852,244.5225]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4852,244.5225]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4851,0.0]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4851,0.0]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4860,0.0]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4860,0.0]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4869,7.916667]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4869,7.916667]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4865,7.633333]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4865,7.633333]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4872,10.11667]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4872,10.11667]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4852,244.5382]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4852,244.5382]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4851,0.0]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4851,0.0]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4860,0.0]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4860,0.0]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4869,7.808333]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4869,7.808333]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4865,7.566666]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4865,7.566666]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4872,10.04167]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4872,10.04167]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4852,244.4992]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4852,244.4992]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4851,0.0]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4851,0.0]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4860,0.0]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4860,0.0]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4869,7.741667]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4869,7.741667]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4865,7.508333]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4865,7.508333]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4872,10.025]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4872,10.025]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4852,244.5918]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4852,244.5918]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4851,0.0]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4851,0.0]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4860,0.0]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4860,0.0]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4869,7.691666]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4869,7.691666]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4865,7.483333]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4865,7.483333]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4872,9.966666]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4872,9.966666]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4852,244.5652]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4852,244.5652]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4851,0.0]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4851,0.0]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4860,0.0]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4860,0.0]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4869,7.566666]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4869,7.566666]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4865,7.4]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4865,7.4]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4872,9.858334]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4872,9.858334]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4852,244.5939]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4852,244.5939]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4851,0.0]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4851,0.0]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4860,0.0]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4860,0.0]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4869,7.458333]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4869,7.458333]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4865,7.333333]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4865,7.333333]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4872,9.716666]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4872,9.716666]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4852,244.6237]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4852,244.6237]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4851,0.0]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4851,0.0]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4860,0.0]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4860,0.0]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4869,7.641666]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4869,7.641666]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4865,7.449999]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4865,7.449999]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4872,9.75]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4872,9.75]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4852,244.6483]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4852,244.6483]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4851,0.0]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4851,0.0]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4860,0.0]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4860,0.0]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4869,7.616666]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4869,7.616666]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4865,7.433333]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4865,7.433333]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4872,9.741666]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4872,9.741666]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4852,244.7226]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4852,244.7226]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4851,0.00025]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4851,0.00025]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4860,0.0]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4860,0.0]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4869,7.533333]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4869,7.533333]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4865,7.383333]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4865,7.383333]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4872,9.675]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4872,9.675]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4852,244.6891]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4852,244.6891]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4851,0.00025]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4851,0.00025]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4860,0.0]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4860,0.0]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4869,7.375]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4869,7.375]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4865,7.225]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4865,7.225]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4872,9.633333]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4872,9.633333]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4852,244.7195]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4852,244.7195]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4851,0.0]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4851,0.0]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4860,0.0]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4860,0.0]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4869,7.266666]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4869,7.266666]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4865,7.108333]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4865,7.108333]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4872,9.566667]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4872,9.566667]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4852,244.6903]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4852,244.6903]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4851,0.00025]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4851,0.00025]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4860,0.0]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4860,0.0]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4869,7.166667]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4869,7.166667]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4865,7.016666]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4865,7.016666]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4872,9.491667]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4872,9.491667]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4852,244.7067]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4852,244.7067]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4851,0.0]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4851,0.0]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4860,0.0]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4860,0.0]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4869,7.241667]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4869,7.241667]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4865,7.074999]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4865,7.074999]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4872,9.575]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4872,9.575]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4852,244.7016]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4852,244.7016]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4851,0.0005]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4851,0.0005]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4860,0.0]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4860,0.0]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4869,7.133333]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4869,7.133333]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4865,6.941666]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4865,6.941666]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4872,9.508333]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4872,9.508333]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4852,244.7651]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4852,244.7651]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4851,0.0]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4851,0.0]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4860,0.0]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4860,0.0]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4869,7.166667]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4869,7.166667]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4865,7.008333]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4865,7.008333]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4872,9.525]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4872,9.525]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4852,244.7618]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4852,244.7618]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4851,0.001]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4851,0.001]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4860,0.0]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4860,0.0]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4869,7.316666]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4869,7.316666]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4865,7.191666]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4865,7.191666]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4872,9.616666]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4872,9.616666]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4852,244.7331]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4852,244.7331]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4851,0.00025]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4851,0.00025]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4860,0.0]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4860,0.0]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4869,7.366667]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4869,7.366667]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4865,7.225]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4865,7.225]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4872,9.641666]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4872,9.641666]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4852,244.7588]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4852,244.7588]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4851,0.0]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4851,0.0]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4860,0.0]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4860,0.0]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4869,7.333333]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4869,7.333333]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4865,7.3]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4865,7.3]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4872,9.683333]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4872,9.683333]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4852,244.7783]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4852,244.7783]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4851,0.0]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4851,0.0]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4860,0.0]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4860,0.0]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4869,7.508333]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4869,7.508333]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4865,7.425]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4865,7.425]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4872,9.783334]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4872,9.783334]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4852,244.7955]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4852,244.7955]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4851,0.0]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4851,0.0]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4860,0.0]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4860,0.0]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4869,7.508333]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4869,7.508333]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4865,7.408333]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4865,7.408333]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4872,9.733333]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4872,9.733333]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4852,244.8534]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4852,244.8534]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4851,0.0]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4851,0.0]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4860,0.0]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4860,0.0]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4869,7.533333]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4869,7.533333]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4865,7.416667]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4865,7.416667]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4872,9.716666]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4872,9.716666]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4852,244.8415]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4852,244.8415]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4851,0.0]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4851,0.0]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4860,0.0]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4860,0.0]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4869,7.658333]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4869,7.658333]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4865,7.516666]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4865,7.516666]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4872,9.791667]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4872,9.791667]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4852,244.7946]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4852,244.7946]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4851,0.00025]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4851,0.00025]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4860,0.0]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4860,0.0]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4869,7.758333]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4869,7.758333]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4865,7.608333]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4865,7.608333]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4872,9.883333]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4872,9.883333]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4852,244.8124]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4852,244.8124]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4851,0.0]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4851,0.0]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4860,0.0]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4860,0.0]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4869,7.916667]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4869,7.916667]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4865,7.691667]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4865,7.691667]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4872,10.0]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4872,10.0]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4852,244.8189]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4852,244.8189]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4851,0.0007499999]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4851,0.0007499999]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4860,0.0]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4860,0.0]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4869,7.975]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4869,7.975]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4865,7.658333]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4865,7.658333]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4872,9.991666]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4872,9.991666]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4852,244.7785]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4852,244.7785]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4851,0.0]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4851,0.0]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4860,0.0]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4860,0.0]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4869,7.891666]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4869,7.891666]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4865,7.566666]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4865,7.566666]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4872,9.916667]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4872,9.916667]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4852,244.7805]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4852,244.7805]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4851,0.0]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4851,0.0]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4860,0.0]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4860,0.0]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4869,7.591667]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4869,7.591667]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4865,7.333333]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4865,7.333333]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4872,9.75]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4872,9.75]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4852,244.7572]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4852,244.7572]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4851,0.00025]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4851,0.00025]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4860,0.0]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4860,0.0]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4869,7.508333]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4869,7.508333]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4865,7.283333]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4865,7.283333]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4872,9.724999]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4872,9.724999]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4852,244.7514]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4852,244.7514]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4851,0.0]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4851,0.0]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4860,0.0]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4860,0.0]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4869,7.35]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4869,7.35]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4865,7.15]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4865,7.15]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4872,9.625]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4872,9.625]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4852,244.7517]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4852,244.7517]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4851,0.0]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4851,0.0]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4860,0.0]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4860,0.0]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4869,7.35]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4869,7.35]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4865,7.125]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4865,7.125]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4872,9.616667]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4872,9.616667]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4852,244.7262]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4852,244.7262]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4851,0.00025]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4851,0.00025]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4860,0.0]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4860,0.0]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4869,7.416667]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4869,7.416667]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4865,7.116666]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4865,7.116666]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4872,9.675]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4872,9.675]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4852,244.7358]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4852,244.7358]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4851,0.0]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4851,0.0]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4860,0.0]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4860,0.0]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4869,7.383333]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4869,7.383333]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4865,7.058333]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4865,7.058333]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4872,9.65]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4872,9.65]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4852,244.7388]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4852,244.7388]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4851,0.0005]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4851,0.0005]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4860,0.0]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4860,0.0]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4869,7.258333]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4869,7.258333]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4865,6.975]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4865,6.975]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4872,9.591666]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4872,9.591666]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4852,244.7507]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4852,244.7507]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4851,0.0005]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4851,0.0005]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4860,0.0]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4860,0.0]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4869,7.0]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4869,7.0]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4865,6.825]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4865,6.825]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4872,9.474999]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4872,9.474999]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4852,244.6928]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4852,244.6928]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4851,0.0]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4851,0.0]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4860,0.0]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4860,0.0]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4869,6.85]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4869,6.85]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4865,6.708333]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4865,6.708333]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4872,9.375]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4872,9.375]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4852,244.6946]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4852,244.6946]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4851,0.00025]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4851,0.00025]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4860,0.0]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4860,0.0]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4869,6.741667]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4869,6.741667]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4865,6.658333]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4865,6.658333]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4872,9.316667]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4872,9.316667]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4852,244.7328]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4852,244.7328]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4851,0.0]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4851,0.0]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4860,0.0]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4860,0.0]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4869,6.808333]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4869,6.808333]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4865,6.675]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4865,6.675]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4872,9.316667]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4872,9.316667]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4852,244.7306]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4852,244.7306]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4851,0.0005]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4851,0.0005]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4860,0.0]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4860,0.0]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4869,6.675]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4869,6.675]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4865,6.591667]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4865,6.591667]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4872,9.25]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4872,9.25]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4852,244.7757]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4852,244.7757]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4851,0.00025]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4851,0.00025]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4860,0.0]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4860,0.0]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4869,6.441666]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4869,6.441666]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4865,6.35]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4865,6.35]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4872,9.041667]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4872,9.041667]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4852,244.7883]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4852,244.7883]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4851,0.00025]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4851,0.00025]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4860,0.0]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4860,0.0]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4869,6.266666]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4869,6.266666]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4865,6.158333]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4865,6.158333]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4872,8.916667]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4872,8.916667]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4852,244.7517]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4852,244.7517]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4851,0.00025]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4851,0.00025]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4860,0.0]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4860,0.0]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4869,6.2]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4869,6.2]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4865,6.141666]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4865,6.141666]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4872,8.941667]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4872,8.941667]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4852,244.7556]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4852,244.7556]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4851,0.00025]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4851,0.00025]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4860,0.0]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4860,0.0]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4869,6.2]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4869,6.2]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4865,6.108333]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4865,6.108333]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4872,8.941667]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4872,8.941667]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4852,244.8065]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4852,244.8065]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4851,0.00025]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4851,0.00025]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4860,0.0]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4860,0.0]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4869,6.275]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4869,6.275]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4865,6.158333]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4865,6.158333]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4872,8.958333]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4872,8.958333]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4852,244.8607]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4852,244.8607]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4851,0.0005]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4851,0.0005]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4860,0.0]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4860,0.0]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4869,6.275]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4869,6.275]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4865,6.175]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4865,6.175]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4872,9.016666]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4872,9.016666]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4852,244.8657]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4852,244.8657]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4851,0.0005]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4851,0.0005]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4860,0.0]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4860,0.0]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4869,6.158333]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4869,6.158333]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4865,6.041667]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4865,6.041667]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4872,8.916667]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4872,8.916667]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4852,244.9018]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4852,244.9018]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4851,0.00025]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4851,0.00025]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4860,0.0]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4860,0.0]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4869,6.141666]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4869,6.141666]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4865,6.041666]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4865,6.041666]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4872,8.908334]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4872,8.908334]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4852,244.8403]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4852,244.8403]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4851,0.0]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4851,0.0]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4860,0.0]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4860,0.0]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4869,6.258333]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4869,6.258333]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4865,6.141666]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4865,6.141666]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4872,9.033334]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4872,9.033334]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4852,244.8337]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4852,244.8337]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4851,0.00025]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4851,0.00025]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4860,0.0]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4860,0.0]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4869,6.191666]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4869,6.191666]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4865,6.074999]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4865,6.074999]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4872,8.966666]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4872,8.966666]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4852,244.827]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4852,244.827]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4851,0.0007499999]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4851,0.0007499999]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4860,0.0]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4860,0.0]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4869,5.908333]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4869,5.908333]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4865,5.866667]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4865,5.866667]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4872,8.733333]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4872,8.733333]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4852,244.8428]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4852,244.8428]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4851,0.0005]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4851,0.0005]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4860,0.0]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4860,0.0]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4869,5.791667]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4869,5.791667]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4865,5.708333]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4865,5.708333]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4872,8.625]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4872,8.625]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4852,244.8403]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4852,244.8403]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4851,0.00025]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4851,0.00025]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4860,0.0]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4860,0.0]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4869,5.716667]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4869,5.716667]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4865,5.675]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4865,5.675]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4872,8.575]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4872,8.575]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4852,244.8907]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4852,244.8907]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4851,0.00025]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4851,0.00025]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4860,0.0]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4860,0.0]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4869,5.875]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4869,5.875]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4865,5.816666]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4865,5.816666]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4872,8.7]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4872,8.7]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4852,244.8645]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4852,244.8645]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4851,0.00025]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4851,0.00025]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4860,0.0]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4860,0.0]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4869,5.866667]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4869,5.866667]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4865,5.85]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4865,5.85]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4872,8.741666]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4872,8.741666]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4852,244.8396]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4852,244.8396]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4851,0.00025]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4851,0.00025]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4860,0.0]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4860,0.0]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4869,5.933333]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4869,5.933333]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4865,5.833333]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4865,5.833333]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4872,8.691667]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4872,8.691667]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4852,244.8846]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4852,244.8846]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4851,0.001]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4851,0.001]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4860,0.0]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4860,0.0]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4869,5.958333]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4869,5.958333]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4865,5.766666]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4865,5.766666]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4872,8.658333]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4872,8.658333]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4852,244.8452]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4852,244.8452]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4851,0.0007499999]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4851,0.0007499999]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4860,0.0]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4860,0.0]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4869,6.0]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4869,6.0]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4865,5.766666]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4865,5.766666]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4872,8.724999]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4872,8.724999]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4852,244.8964]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4852,244.8964]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4851,0.00025]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4851,0.00025]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4860,0.0]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4860,0.0]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4869,5.925]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4869,5.925]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4865,5.75]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4865,5.75]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4872,8.675]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4872,8.675]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4852,244.9015]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4852,244.9015]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4851,0.0]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4851,0.0]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4860,0.0]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4860,0.0]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4869,5.916667]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4869,5.916667]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4865,5.75]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4865,5.75]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4872,8.65]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4872,8.65]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4852,244.9242]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4852,244.9242]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4851,0.0]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4851,0.0]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4860,0.0]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4860,0.0]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4869,6.025]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4869,6.025]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4865,5.891666]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4865,5.891666]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4872,8.8]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4872,8.8]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4852,244.8876]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4852,244.8876]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4851,0.0]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4851,0.0]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4860,0.0]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4860,0.0]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4869,5.858333]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4869,5.858333]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4865,5.8]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4865,5.8]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4872,8.683333]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4872,8.683333]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4852,244.8366]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4852,244.8366]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4851,0.00025]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4851,0.00025]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4860,0.0]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4860,0.0]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4869,5.866667]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4869,5.866667]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4865,5.783333]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4865,5.783333]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4872,8.691667]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4872,8.691667]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4852,244.875]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4852,244.875]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4851,0.0]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4851,0.0]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4860,0.0]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4860,0.0]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4869,6.0]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4869,6.0]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4865,5.933333]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4865,5.933333]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4872,8.791667]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4872,8.791667]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4852,244.8698]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4852,244.8698]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4851,0.0005]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4851,0.0005]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4860,0.0]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4860,0.0]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4869,6.041666]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4869,6.041666]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4865,5.883333]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4865,5.883333]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4872,8.858334]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4872,8.858334]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4852,244.9357]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4852,244.9357]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4851,0.0005]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4851,0.0005]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4860,0.0]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4860,0.0]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4869,6.058333]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4869,6.058333]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4865,5.925]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4865,5.925]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4872,8.858334]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4872,8.858334]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4852,244.9558]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4852,244.9558]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4851,0.0007499999]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4851,0.0007499999]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4860,0.0]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4860,0.0]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4869,6.091667]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4869,6.091667]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4865,6.025]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4865,6.025]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4872,8.891667]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4872,8.891667]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4852,244.9589]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4852,244.9589]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4851,0.0005]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4851,0.0005]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4860,0.0]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4860,0.0]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4869,6.166667]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4869,6.166667]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4865,6.05]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4865,6.05]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4872,8.958333]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4872,8.958333]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4852,244.9287]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4852,244.9287]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4851,0.0015]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4851,0.0015]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4860,0.0]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4860,0.0]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4869,6.283333]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4869,6.283333]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4865,6.15]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4865,6.15]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4872,9.033334]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4872,9.033334]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4852,244.8555]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4852,244.8555]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4851,0.00125]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4851,0.00125]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4860,0.0]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4860,0.0]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4869,6.316666]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4869,6.316666]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4865,6.25]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4865,6.25]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4872,9.125]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4872,9.125]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4852,244.8658]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4852,244.8658]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4851,0.00025]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4851,0.00025]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4860,0.0]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4860,0.0]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4869,6.449999]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4869,6.449999]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4865,6.308333]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4865,6.308333]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4872,9.183333]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4872,9.183333]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4852,244.8885]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4852,244.8885]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4851,0.0007499999]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4851,0.0007499999]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4860,0.0]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4860,0.0]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4869,6.541666]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4869,6.541666]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4865,6.433333]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4865,6.433333]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4872,9.241666]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4872,9.241666]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4852,244.9287]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4852,244.9287]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4851,0.0]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4851,0.0]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4860,0.0]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4860,0.0]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4869,6.55]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4869,6.55]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4865,6.433333]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4865,6.433333]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4872,9.241666]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4872,9.241666]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4852,244.754]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4852,244.754]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4851,0.00025]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4851,0.00025]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4860,0.0]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4860,0.0]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4869,6.541667]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4869,6.541667]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4865,6.466667]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4865,6.466667]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4872,9.224999]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4872,9.224999]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4852,244.5879]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4852,244.5879]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4851,0.0005]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4851,0.0005]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4860,0.0]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4860,0.0]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4869,6.616666]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4869,6.616666]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4865,6.55]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4865,6.55]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4872,9.224999]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4872,9.224999]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4852,244.614]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4852,244.614]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4851,0.0]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4851,0.0]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4860,0.0]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4860,0.0]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4869,6.608333]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4869,6.608333]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4865,6.508333]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4865,6.508333]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4872,9.208333]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4872,9.208333]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4852,244.6512]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4852,244.6512]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4851,0.00025]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4851,0.00025]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4860,0.0]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4860,0.0]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4869,6.583333]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4869,6.583333]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4865,6.533333]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4865,6.533333]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4872,9.133333]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4872,9.133333]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4852,244.6482]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4852,244.6482]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4851,0.0]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4851,0.0]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4860,0.0]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4860,0.0]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4869,6.591667]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4869,6.591667]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4865,6.541666]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4865,6.541666]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4872,9.166667]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4872,9.166667]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4852,244.7251]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4852,244.7251]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4851,0.0005]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4851,0.0005]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4860,0.0]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4860,0.0]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4869,6.466667]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4869,6.466667]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4865,6.449999]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4865,6.449999]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4872,9.041667]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4872,9.041667]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4852,244.9161]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4852,244.9161]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4851,0.00025]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4851,0.00025]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4860,0.0]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4860,0.0]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4869,6.316666]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4869,6.316666]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4865,6.325]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4865,6.325]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4872,8.916667]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4872,8.916667]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4852,244.8901]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4852,244.8901]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4851,0.0005]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4851,0.0005]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4860,0.0]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4860,0.0]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4869,6.316666]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4869,6.316666]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4865,6.266666]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4865,6.266666]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4872,8.891667]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4872,8.891667]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4852,244.8671]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4852,244.8671]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4851,0.0005]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4851,0.0005]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4860,0.0]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4860,0.0]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4869,6.266666]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4869,6.266666]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4865,6.316666]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4865,6.316666]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4872,8.791667]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4872,8.791667]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4852,244.8681]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4852,244.8681]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4851,0.00025]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4851,0.00025]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4860,0.0]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4860,0.0]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4869,6.425]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4869,6.425]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4865,6.449999]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4865,6.449999]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4872,8.883333]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4872,8.883333]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4852,244.8081]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4852,244.8081]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4851,0.00025]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4851,0.00025]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4860,0.0]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4860,0.0]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4869,6.341667]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4869,6.341667]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4865,6.433333]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4865,6.433333]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4872,8.783334]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4872,8.783334]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4852,244.7537]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4852,244.7537]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4851,0.00025]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4851,0.00025]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4860,0.0]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4860,0.0]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4869,6.333333]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4869,6.333333]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4865,6.433333]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4865,6.433333]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4872,8.733333]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4872,8.733333]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4852,244.8458]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4852,244.8458]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4851,0.0]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4851,0.0]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4860,0.0]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4860,0.0]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4869,6.308333]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4869,6.308333]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4865,6.35]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4865,6.35]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4872,8.666667]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4872,8.666667]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4852,244.7782]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4852,244.7782]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4851,0.0005]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4851,0.0005]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4860,0.0]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4860,0.0]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4869,6.191666]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4869,6.191666]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4865,6.241667]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4865,6.241667]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4872,8.608333]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4872,8.608333]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4852,244.8033]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4852,244.8033]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4851,0.001]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4851,0.001]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4860,0.0]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4860,0.0]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4869,5.958333]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4869,5.958333]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4865,6.041667]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4865,6.041667]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4872,8.441667]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4872,8.441667]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4852,244.7905]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4852,244.7905]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4851,0.0007499999]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4851,0.0007499999]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4860,0.0]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4860,0.0]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4869,5.816666]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4869,5.816666]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4865,5.866667]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4865,5.866667]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4872,8.366667]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4872,8.366667]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4852,244.7827]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4852,244.7827]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4851,0.00025]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4851,0.00025]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4860,0.0]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4860,0.0]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4869,5.641666]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4869,5.641666]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4865,5.75]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4865,5.75]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4872,8.291667]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4872,8.291667]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4852,244.8249]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4852,244.8249]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4851,0.0005]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4851,0.0005]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4860,0.0]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4860,0.0]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4869,5.916667]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4869,5.916667]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4865,6.0]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4865,6.0]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4872,8.391666]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4872,8.391666]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4852,244.8135]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4852,244.8135]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4851,0.00025]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4851,0.00025]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4860,0.0]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4860,0.0]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4869,6.0]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4869,6.0]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4865,6.116666]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4865,6.116666]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4872,8.441667]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4872,8.441667]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4852,244.5626]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4852,244.5626]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4851,0.001]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4851,0.001]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4860,0.0]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4860,0.0]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4869,6.166667]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4869,6.166667]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4865,6.325]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4865,6.325]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4872,8.491667]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4872,8.491667]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4852,244.5931]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4852,244.5931]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4851,0.0005]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4851,0.0005]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4860,0.0]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4860,0.0]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4869,6.341667]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4869,6.341667]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4865,6.466667]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4865,6.466667]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4872,8.608333]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4872,8.608333]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4852,244.5601]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4852,244.5601]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4851,0.00025]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4851,0.00025]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4860,0.0]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4860,0.0]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4869,6.449999]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4869,6.449999]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4865,6.525]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4865,6.525]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4872,8.724999]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4872,8.724999]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4852,244.5516]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4852,244.5516]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4851,0.00025]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4851,0.00025]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4860,0.0]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4860,0.0]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4869,6.325]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4869,6.325]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4865,6.433333]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4865,6.433333]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4872,8.658333]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4872,8.658333]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4852,244.6351]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4852,244.6351]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4851,0.00025]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4851,0.00025]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4860,0.0]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4860,0.0]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4869,6.158333]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4869,6.158333]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4865,6.241667]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4865,6.241667]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4872,8.55]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4872,8.55]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4852,244.6239]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4852,244.6239]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4851,0.0]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4851,0.0]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4860,0.0]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4860,0.0]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4869,5.991666]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4869,5.991666]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4865,6.133333]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4865,6.133333]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4872,8.5]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4872,8.5]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4852,244.6426]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4852,244.6426]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4851,0.0]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4851,0.0]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4860,0.0]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4860,0.0]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4869,5.891666]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4869,5.891666]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4865,6.0]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4865,6.0]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4872,8.466666]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4872,8.466666]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4852,244.6576]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4852,244.6576]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4851,0.0]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4851,0.0]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4860,0.0]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4860,0.0]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4869,5.733333]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4869,5.733333]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4865,5.858333]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4865,5.858333]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4872,8.383333]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4872,8.383333]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4852,244.6512]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4852,244.6512]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4851,0.001]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4851,0.001]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4860,0.0]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4860,0.0]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4869,5.725]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4869,5.725]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4865,5.85]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4865,5.85]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4872,8.375]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4872,8.375]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4852,244.6897]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4852,244.6897]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4851,0.00025]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4851,0.00025]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4860,0.0]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4860,0.0]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4869,5.516666]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4869,5.516666]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4865,5.7]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4865,5.7]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4872,8.224999]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4872,8.224999]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4852,244.7706]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4852,244.7706]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4851,0.0]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4851,0.0]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4860,0.0]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4860,0.0]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4869,5.491666]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4869,5.491666]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4865,5.616666]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4865,5.616666]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4872,8.175]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4872,8.175]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4852,244.7306]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4852,244.7306]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4851,0.0007499999]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4851,0.0007499999]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4860,0.0]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4860,0.0]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4869,5.449999]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4869,5.449999]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4865,5.591667]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4865,5.591667]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4872,8.208333]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4872,8.208333]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4852,244.6473]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4852,244.6473]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4851,0.001]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4851,0.001]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4860,0.0]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4860,0.0]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4869,5.4]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4869,5.4]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4865,5.508333]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4865,5.508333]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4872,8.233333]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4872,8.233333]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4852,244.6238]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4852,244.6238]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4851,0.0007499999]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4851,0.0007499999]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4860,0.0]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4860,0.0]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4869,5.441666]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4869,5.441666]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4865,5.566666]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4865,5.566666]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4872,8.283334]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4872,8.283334]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4852,244.6672]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4852,244.6672]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4851,0.00125]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4851,0.00125]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4860,0.0]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4860,0.0]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4869,5.375]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4869,5.375]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4865,5.583333]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4865,5.583333]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4872,8.191667]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4872,8.191667]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4852,244.6653]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4852,244.6653]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4851,0.001]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4851,0.001]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4860,0.0]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4860,0.0]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4869,5.216667]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4869,5.216667]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4865,5.375]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4865,5.375]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4872,7.949999]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4872,7.949999]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4852,244.6938]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4852,244.6938]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4851,0.0005]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4851,0.0005]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4860,0.0]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4860,0.0]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4869,5.041667]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4869,5.041667]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4865,5.241667]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4865,5.241667]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4872,7.775]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4872,7.775]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4852,244.7084]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4852,244.7084]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4851,0.0005]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4851,0.0005]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4860,0.0]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4860,0.0]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4869,4.841667]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4869,4.841667]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4865,5.066667]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4865,5.066667]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4872,7.591667]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4872,7.591667]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4852,244.7126]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4852,244.7126]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4851,0.0007499999]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4851,0.0007499999]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4860,0.0]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4860,0.0]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4869,4.8]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4869,4.8]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4865,5.008333]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4865,5.008333]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4872,7.55]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4872,7.55]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4852,244.7603]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4852,244.7603]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4851,0.0015]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4851,0.0015]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4860,0.0]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4860,0.0]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4869,5.141667]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4869,5.141667]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4865,5.283333]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4865,5.283333]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4872,7.841667]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4872,7.841667]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4852,244.6614]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4852,244.6614]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4851,0.0015]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4851,0.0015]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4860,0.0]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4860,0.0]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4869,5.166667]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4869,5.166667]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4865,5.233333]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4865,5.233333]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4872,7.925]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4872,7.925]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4852,244.6026]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4852,244.6026]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4851,0.00025]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4851,0.00025]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4860,0.0]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4860,0.0]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4869,5.108333]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4869,5.108333]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4865,5.2]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4865,5.2]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4872,7.925]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4872,7.925]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4852,244.6531]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4852,244.6531]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4851,0.0007499999]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4851,0.0007499999]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4860,0.0]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4860,0.0]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4869,4.991666]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4869,4.991666]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4865,5.108333]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4865,5.108333]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4872,7.858333]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4872,7.858333]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4852,244.6209]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4852,244.6209]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4851,0.00025]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4851,0.00025]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4860,0.0]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4860,0.0]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4869,4.875]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4869,4.875]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4865,5.008333]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4865,5.008333]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4872,7.758333]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4872,7.758333]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4852,244.4181]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4852,244.4181]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4851,0.001]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4851,0.001]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4860,0.0]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4864,8.724999]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4869,4.941667]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4868,5.608333]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4865,5.125]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4867,5.25]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4872,7.816666]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4858,244.2085]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4852,244.4268]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4855,1.4]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4851,0.0005]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4854,-2.641336]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4860,0.0]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4864,8.808333]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4869,5.033333]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4868,5.683333]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4865,5.158333]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4867,5.358333]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4872,7.9]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4858,244.2674]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4852,244.4846]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4855,1.4]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4851,0.001]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4854,-2.787972]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4860,0.0]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4864,8.933333]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4869,5.041667]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4868,5.716667]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4865,5.183333]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4867,5.383333]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4872,7.949999]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4858,244.2758]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4852,244.5004]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4855,1.4]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4851,0.001]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4854,-2.788058]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4860,0.0]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4864,9.133333]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4869,5.141667]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4868,5.866667]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4865,5.266667]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4867,5.541666]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4872,8.058333]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4858,244.2083]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4852,244.4342]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4855,1.4]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4851,0.0007499999]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4854,-2.934427]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4860,0.0]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4864,9.133333]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4869,5.058333]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4868,5.8]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4865,5.158333]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4867,5.483333]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4872,8.033334]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4858,244.3056]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4852,244.5286]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4855,1.4]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4851,0.0015]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4854,-2.934338]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4860,0.0]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4864,8.866667]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4869,4.966667]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4868,5.708333]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4865,5.041667]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4867,5.408333]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4872,7.949999]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4858,244.3137]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4852,244.5384]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4855,1.4]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4851,0.0005]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4854,-2.787727]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4860,0.0]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4864,8.583333]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4869,4.775]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4868,5.466667]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4865,4.825]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4867,5.183333]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4872,7.775]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4858,244.3277]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4852,244.5471]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4855,1.4]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4851,0.0]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4854,-2.934909]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4860,0.0]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4864,8.474999]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4869,4.6]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4868,5.258334]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4865,4.641667]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4867,4.975]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4872,7.55]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4858,244.3664]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4852,244.5858]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4855,1.4]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4851,0.0005]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4854,-2.934745]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4860,0.0]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4864,8.458333]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4869,4.533333]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4868,5.183333]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4865,4.575]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4867,4.9]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4872,7.475]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4858,244.4056]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4852,244.6266]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4855,1.4]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4851,0.00025]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4854,-2.933924]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4860,0.0]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4864,8.541667]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4869,4.5]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4868,5.2]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4865,4.566667]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4867,4.841667]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4872,7.483333]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4858,244.4216]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4852,244.6415]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4855,1.4]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4851,0.00025]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4854,-2.933851]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4860,0.0]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4864,8.658333]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4869,4.525]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4868,5.266667]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4865,4.55]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4867,4.866667]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4872,7.508333]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4858,244.4633]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4852,244.6836]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4855,1.4]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4851,0.001]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4854,-2.934043]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4860,0.0]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4864,8.733333]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4869,4.5]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4868,5.216667]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4865,4.525]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4867,4.866667]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4872,7.483333]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4858,244.438]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4852,244.6478]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4855,1.4]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4851,0.0007499999]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4854,-2.934014]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4860,0.0]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4864,8.525001]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4869,4.416667]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4868,5.158333]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4865,4.491666]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4867,4.816667]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4872,7.458333]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4858,244.4649]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4852,244.6783]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4855,1.4]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4851,0.00125]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4854,-3.00756]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4860,0.0]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4864,8.5]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4869,4.375]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4868,5.125]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4865,4.416667]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4867,4.775]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4872,7.416667]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4858,244.5415]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4852,244.7496]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4855,1.4]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4851,0.0007499999]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4854,-2.860219]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4860,0.0]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4864,8.516666]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4869,4.275]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4868,4.975]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4865,4.283333]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4867,4.658333]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4872,7.333333]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4858,244.572]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4852,244.7821]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4855,1.4]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4851,0.0005]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4854,-3.079944]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4860,0.0]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4864,8.416667]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4869,4.208333]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4868,4.966667]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4865,4.308333]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4867,4.616666]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4872,7.291667]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4858,244.5981]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4852,244.8177]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4855,1.4]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4851,0.00025]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4854,-2.933415]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4860,0.0]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4864,8.55]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4869,4.275]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4868,5.05]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4865,4.366667]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4867,4.675]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4872,7.341667]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4858,244.6623]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4852,244.8895]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4855,1.4]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4851,0.001]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4854,-2.860107]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4860,0.0]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4864,8.733334]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4869,4.433333]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4868,5.158333]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4865,4.516666]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4867,4.766667]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4872,7.449999]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4858,244.6239]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4852,244.8485]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4855,1.4]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4851,0.001]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4854,-2.934173]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4860,0.0]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4864,8.775]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4869,4.525]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4868,5.15]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4865,4.666667]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4867,4.758334]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4872,7.425]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4858,244.7312]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4852,244.9594]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4855,1.4]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4851,0.0005]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4854,-2.933836]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4860,0.0]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4864,8.741666]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4869,4.65]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4868,5.25]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4865,4.866667]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4867,4.875]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4872,7.475]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4858,244.7547]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4852,244.9761]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4855,1.4]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4851,0.0007499999]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4854,-2.933654]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4860,0.0]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4864,8.833333]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4869,4.766667]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4868,5.333333]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4865,4.9]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4867,4.941667]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4872,7.558333]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4858,244.7469]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4852,244.9626]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4855,1.4]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4851,0.0005]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4854,-2.932936]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4860,0.0]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4864,8.708333]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4869,4.608333]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4868,5.158333]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4865,4.783333]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4867,4.775]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4872,7.4]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4858,244.6965]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4852,244.9103]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4855,1.4]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4851,0.0007499999]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4854,-2.859836]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4860,0.0]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4864,8.658333]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4869,4.591667]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4868,5.1]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4865,4.816667]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4867,4.766667]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4872,7.391666]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4858,244.7039]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4852,244.9221]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4855,1.4]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4851,0.0007499999]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4854,-2.933215]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4860,0.0]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4864,8.675]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4869,4.591667]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4868,5.166667]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4865,4.841667]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4867,4.816667]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4872,7.35]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4858,244.7892]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4852,245.0043]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4855,1.4]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4851,0.00025]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4854,-2.85981]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4860,0.0]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4864,8.825]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4869,4.816667]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4868,5.35]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4865,5.033333]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4867,5.025]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4872,7.541666]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4858,244.8015]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4852,245.0252]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4855,1.4]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4851,0.001]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4854,-3.006138]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4860,0.0]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4864,8.866667]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4869,4.725]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4868,5.316667]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4865,4.95]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4867,4.975]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4872,7.508333]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4858,244.7999]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4852,245.0233]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4855,1.4]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4851,0.001]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4854,-2.933208]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4860,0.0]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4864,8.733333]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4869,4.616666]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4868,5.241667]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4865,4.866667]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4867,4.95]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4872,7.483333]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4858,244.81]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4852,245.0226]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4855,1.4]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4851,0.00125]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4854,-2.859886]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4860,0.0]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4864,8.5]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4869,4.375]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4868,5.025]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4865,4.65]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4867,4.8]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4872,7.341667]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4858,244.8214]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4852,245.0359]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4855,1.4]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4851,0.0007499999]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4854,-2.93312]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4860,0.0]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4864,8.2]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4869,4.133333]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4868,4.783333]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4865,4.316667]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4867,4.558333]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4872,7.066666]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4858,244.8746]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4852,245.0903]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4855,1.4]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4851,0.001]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4854,-2.933164]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4860,0.0]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4864,8.15]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4869,4.058333]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4868,4.733333]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4865,4.233334]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4867,4.458333]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4872,6.991666]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4858,244.9562]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4852,245.1723]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4855,1.4]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4851,0.00125]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4854,-2.933479]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4860,0.0]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4864,8.3]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4869,4.058333]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4868,4.775]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4865,4.241667]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4867,4.508333]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4872,7.016666]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4858,244.9829]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4852,245.2047]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4855,1.4]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4851,0.001]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4854,-2.933594]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4860,0.0]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4864,8.366667]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4869,3.991667]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4868,4.625]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4865,4.175]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4867,4.416667]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4872,6.925]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4858,244.9843]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4852,245.207]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4855,1.4]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4851,0.00025]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4854,-2.933787]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4860,0.0]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4864,8.325]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4869,3.983333]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4868,4.6]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4865,4.233333]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4867,4.375]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4872,6.841667]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4858,245.0375]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4852,245.2564]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4855,1.4]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4851,0.00025]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4854,-2.860645]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4860,0.0]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4864,8.3]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4869,3.883333]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4868,4.541667]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4865,4.216667]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4867,4.325]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4872,6.733334]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4858,245.0442]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4852,245.2613]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4855,1.4]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4851,0.00025]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4854,-2.787429]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4860,0.0]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4864,8.316667]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4869,3.95]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4868,4.591667]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4865,4.225]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4867,4.341667]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4872,6.75]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4858,245.0485]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4852,245.2579]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4855,1.4]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4851,0.00125]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4854,-2.787308]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4860,0.0]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4864,8.308333]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4869,4.0]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4868,4.6]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4865,4.25]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4867,4.325]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4872,6.766666]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4858,245.0121]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4852,245.2313]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4855,1.4]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4851,0.0007499999]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4854,-2.934175]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4860,0.0]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4864,8.383334]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4869,4.008333]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4868,4.691667]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4865,4.358333]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4867,4.441667]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4872,6.841667]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4858,244.9718]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4852,245.1805]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4855,1.4]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4851,0.001]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4854,-2.933836]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4860,0.0]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4864,8.416667]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4869,4.166667]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4868,4.8]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4865,4.533333]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4867,4.575]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4872,6.908333]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4858,245.0131]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4852,245.2243]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4855,1.4]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4851,0.0007499999]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4854,-2.934078]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4860,0.0]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4864,8.191667]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4869,4.133333]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4868,4.775]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4865,4.433333]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4867,4.55]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4872,6.933333]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4858,244.9856]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4852,245.2012]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4855,1.4]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4851,0.00125]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4854,-2.934741]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4860,0.0]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4864,8.191667]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4869,4.041667]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4868,4.625]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4865,4.308333]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4867,4.383333]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4872,6.808333]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4858,245.069]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4852,245.2797]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4855,1.4]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4851,0.00025]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4854,-2.788122]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4860,0.0]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4864,8.341666]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4869,4.066667]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4868,4.666667]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4865,4.358333]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4867,4.441667]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4872,6.858333]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4858,245.067]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4852,245.2739]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4855,1.4]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4851,0.00025]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4854,-3.008279]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4860,0.0]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4864,8.3]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4869,3.941667]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4868,4.508333]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4865,4.241667]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4867,4.308333]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4872,6.783333]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4858,245.0089]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4852,245.2223]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4855,1.4]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4851,0.00025]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4854,-2.934826]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4860,0.0]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4864,8.25]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4869,3.85]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4868,4.433333]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4865,4.133333]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4867,4.216667]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4872,6.716667]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4858,244.9861]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4852,245.2082]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4855,1.4]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4851,0.0015]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4854,-3.008176]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4860,0.0]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4864,8.183333]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4869,3.7]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4868,4.308333]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4865,4.016666]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4867,4.066667]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4872,6.525]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4858,244.9632]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4852,245.1763]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4855,1.4]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4851,0.0015]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4854,-2.935036]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4860,0.0]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4864,8.158334]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4869,3.775]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4868,4.383333]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4865,4.1]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4867,4.108333]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4872,6.566666]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4858,244.9708]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4852,245.1951]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4855,1.4]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4851,0.0005]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4854,-2.861472]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4860,0.0]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4864,8.3]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4869,3.841666]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4868,4.466667]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4865,4.158333]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4867,4.175]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4872,6.616666]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4858,244.9898]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4852,245.2192]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4855,1.4]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4851,0.00025]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4854,-2.935035]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4860,0.0]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4864,8.291667]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4869,3.808333]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4868,4.408333]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4865,4.041667]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4867,4.15]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4872,6.633333]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4858,245.0417]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4852,245.2635]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4855,1.4]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4851,0.0007499999]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4854,-2.934858]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4860,0.0]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4864,8.233333]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4869,3.825]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4868,4.466667]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4865,4.041667]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4867,4.183333]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4872,6.691667]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4858,245.0924]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4852,245.3085]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4855,1.4]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4851,0.0005]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4854,-2.861581]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4860,0.0]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4864,8.208333]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4869,3.95]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4868,4.591667]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4865,4.091667]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4867,4.266667]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4872,6.858333]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4858,245.0466]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4852,245.263]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4855,1.4]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4851,0.001]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4854,-2.861422]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4860,0.0]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4864,8.233333]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4869,3.916667]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4868,4.683333]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4865,4.083333]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4867,4.358333]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4872,6.891666]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4858,245.1125]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4852,245.329]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4855,1.4]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4851,0.0005]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4854,-3.008721]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4860,0.0]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4864,8.108334]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4869,3.9]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4868,4.7]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4865,4.058333]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4867,4.4]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4872,6.933333]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4858,245.1471]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4852,245.3664]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4855,1.4]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4851,0.0]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4854,-3.081914]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4860,0.0]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4864,8.1]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4869,3.775]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4868,4.516666]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4865,3.916667]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4867,4.241667]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4872,6.833333]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4858,245.1861]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4852,245.4066]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4855,1.4]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4851,0.0005]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4854,-2.935167]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4860,0.0]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4864,7.975]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4869,3.675]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4868,4.383333]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4865,3.916667]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4867,4.175]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4872,6.691667]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4858,245.3031]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4852,245.5179]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4855,1.4]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4851,0.0005]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4854,-2.935433]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4860,0.0]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4864,7.875]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4869,3.591666]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4868,4.25]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4865,3.858333]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4867,3.983333]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4872,6.525]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4858,245.2744]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4852,245.4917]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4855,1.4]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4851,0.0]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4854,-3.008282]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4860,0.0]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4864,7.8]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4869,3.6]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4868,4.208333]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4865,3.858333]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4867,3.941667]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4872,6.491666]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4858,245.3512]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4852,245.5621]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4855,1.4]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4851,0.0005]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4854,-2.861787]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4860,0.0]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4864,7.8]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4869,3.516666]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4868,4.058333]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4865,3.816667]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4867,3.816667]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4872,6.333333]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4858,245.3314]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4852,245.5478]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4855,1.4]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4851,0.00025]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4854,-2.788284]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4860,0.0]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4864,7.766666]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4869,3.375]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4868,3.866667]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4865,3.725]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4867,3.7]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4872,6.166667]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4858,245.3839]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4852,245.6022]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4855,1.4]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4851,0.0005]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4854,-2.861819]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4860,0.0]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4864,7.775]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4869,3.416667]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4868,3.933333]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4865,3.683333]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4867,3.616667]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4872,6.108333]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4858,245.4263]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4852,245.6397]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4855,1.4]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4851,0.00025]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4854,-2.862084]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4860,0.0]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4864,7.75]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4869,3.25]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4868,3.716666]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4865,3.541667]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4867,3.525]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4872,5.916667]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4858,245.4841]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4852,245.7066]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4855,1.4]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4851,0.001]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4854,-3.008587]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4860,0.0]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4864,7.891666]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4869,3.358333]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4868,3.833333]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4865,3.65]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4867,3.566667]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4872,5.991666]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4858,245.496]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4852,245.7122]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4855,1.4]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4851,0.001]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4854,-3.008197]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4860,0.0]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4864,7.925]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4869,3.258333]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4868,3.741667]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4865,3.525]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4867,3.516667]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4872,5.925]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4858,245.4932]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4852,245.7177]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4855,1.4]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4851,0.0007499999]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4854,-2.935036]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4860,0.0]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4864,7.608333]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4869,3.05]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4868,3.483333]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4865,3.233333]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4867,3.241667]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4872,5.741667]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4858,245.4937]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4852,245.7167]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4855,1.4]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4851,0.0005]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4854,-2.861607]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4860,0.0]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4864,7.491666]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4869,2.883333]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4868,3.216666]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4865,3.0]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4867,2.941667]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4872,5.558333]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4858,245.4859]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4852,245.7044]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4855,1.4]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4851,0.0007499999]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4854,-2.935167]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4860,0.0]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4864,7.391666]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4869,2.616667]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4868,3.016666]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4865,2.733333]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4867,2.708333]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4872,5.375]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4858,245.4895]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4852,245.7088]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4855,1.4]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4851,0.00125]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4854,-2.861976]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4860,0.0]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4864,7.325]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4869,2.475]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4868,2.916667]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4865,2.6]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4867,2.575]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4872,5.266667]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4858,245.5698]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4852,245.7863]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4855,1.4]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4851,0.0015]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4854,-3.008256]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4860,0.0]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4864,7.366667]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4869,2.366667]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4868,2.725]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4865,2.4]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4867,2.358333]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4872,5.133333]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4858,245.5542]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4852,245.7686]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4855,1.4]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4851,0.00025]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4854,-2.934993]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4860,0.0]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4864,7.325]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4869,2.275]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4868,2.616667]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4865,2.283333]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4867,2.225]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4872,5.041667]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4858,245.5963]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4852,245.8066]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4855,1.4]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4851,0.0005]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4854,-3.00873]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4860,0.0]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4864,7.275]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4869,2.15]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4868,2.391667]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4865,2.083333]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4867,2.0]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4872,4.891667]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4858,245.4025]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4852,245.6196]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4855,1.4]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4851,0.0007499999]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4854,-3.008465]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4860,0.0]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4864,7.141666]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4869,2.083333]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4868,2.208333]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4865,1.975]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4867,1.808333]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4872,4.716667]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4858,245.6712]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4852,245.8888]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4855,1.4]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4851,0.00125]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4854,-2.861738]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4860,0.0]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4864,7.074999]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4869,2.1]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4868,2.133333]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4865,1.883333]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4867,1.725]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4872,4.633333]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4858,245.7764]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4852,246.0011]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4855,1.4]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4851,0.001]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4854,-2.934883]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4860,0.0]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4864,7.133333]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4869,2.125]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4868,2.1]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4865,1.8]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4867,1.683333]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4872,4.608333]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4858,245.8222]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4852,246.045]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4855,1.4]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4851,0.0007499999]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4854,-3.008096]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4860,0.0]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4864,7.216667]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4869,2.2]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4868,2.133333]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4865,1.833333]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4867,1.675]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4872,4.65]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4858,245.8373]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4852,246.0595]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4855,1.4]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4851,0.0007499999]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4854,-2.861475]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4860,0.0]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4864,7.15]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4869,2.3]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4868,2.141667]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4865,1.841667]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4867,1.683333]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4872,4.683333]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4858,245.7721]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4852,245.9938]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4855,1.4]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4851,0.001]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4854,-3.007949]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4860,0.0]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4864,7.266666]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4869,2.375]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4868,2.141667]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4865,1.825]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4867,1.683333]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4872,4.716667]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4858,246.0061]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4852,246.223]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4855,1.4]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4851,0.0015]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4854,-2.933835]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4860,0.0]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4864,7.508333]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4869,2.525]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4868,2.225]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4865,1.916667]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4867,1.758333]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4872,4.85]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4858,246.146]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4852,246.365]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4855,1.4]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4851,0.00225]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4854,-3.007169]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4860,0.0]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4864,7.508333]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4869,2.608333]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4868,2.316667]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4865,2.008333]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4867,1.825]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4872,4.95]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4858,246.2245]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4852,246.4449]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4855,1.4]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4851,0.002]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4854,-2.860768]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4860,0.0]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4864,7.583333]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4869,2.675]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4868,2.383333]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4865,2.016667]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4867,1.908333]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4872,5.075]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4858,246.407]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4852,246.6253]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4855,1.4]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4851,0.0015]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4854,-3.153838]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4860,0.0]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4864,7.6]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4869,2.55]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4868,2.35]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4865,1.966667]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4867,1.875]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4872,5.058333]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4858,246.2798]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4852,246.4986]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4855,1.4]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4851,0.002]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4854,-3.007524]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4860,0.0]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4864,7.658333]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4869,2.616667]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4868,2.333333]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4865,1.975]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4867,1.858333]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4872,5.033333]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4858,246.4094]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4852,246.6384]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4855,1.4]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4851,0.00125]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4854,-3.007691]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4860,0.0]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4864,8.025001]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4869,2.791666]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4868,2.475]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4865,2.075]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4867,1.958333]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4872,5.25]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4858,246.3951]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4852,246.6177]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4855,1.4]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4851,0.00125]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4854,-3.008054]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4860,0.0]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4864,7.983333]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4869,2.6]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4868,2.308333]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4865,1.933333]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4867,1.841667]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4872,5.108333]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4858,246.4448]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4852,246.668]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4855,1.4]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4851,0.0015]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4854,-2.861049]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4860,0.0]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4864,7.658333]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4869,2.5]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4868,2.233333]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4865,1.883333]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4867,1.75]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4872,5.041667]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4858,246.4946]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4852,246.72]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4855,1.4]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4851,0.00275]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4854,-2.860584]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4860,0.0]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4864,7.533333]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4869,2.575]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4868,2.216667]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4865,1.916667]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4867,1.766667]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4872,4.925]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4858,246.3935]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4852,246.6124]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4855,1.4]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4851,0.0015]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4854,-3.007213]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4860,0.0]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4864,7.574999]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4869,2.7]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4868,2.233333]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4865,1.941667]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4867,1.758333]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4872,4.891667]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4858,246.4711]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4852,246.6857]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4855,1.4]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4851,0.00225]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4854,-3.007771]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4860,0.0]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4864,7.458333]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4869,2.591667]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4868,2.133333]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4865,1.825]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4867,1.65]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4872,4.766667]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4858,246.5507]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4852,246.767]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4855,1.4]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4851,0.0025]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4854,-3.008078]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4860,0.0]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4864,7.266666]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4869,2.425]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4868,2.033333]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4865,1.758333]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4867,1.55]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4872,4.666667]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4858,246.481]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4852,246.6971]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4855,1.4]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4851,0.002]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4854,-2.934253]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4860,0.0]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4864,7.158333]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4869,2.266667]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4868,1.933333]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4865,1.658333]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4867,1.483333]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4872,4.625]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4858,246.5438]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4852,246.7596]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4855,1.4]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4851,0.0015]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4854,-2.860794]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4860,0.0]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4864,7.041666]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4869,2.15]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4868,1.8]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4865,1.558333]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4867,1.4]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4872,4.583333]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4858,245.7182]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4852,245.9458]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4855,1.4]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4851,0.00175]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4854,-2.861028]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4860,0.0]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4864,7.033333]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4869,2.258333]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4868,1.825]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4865,1.591667]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4867,1.416667]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4872,4.591667]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4858,245.4246]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4852,245.6557]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4855,1.4]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4851,0.0025]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4854,-2.934436]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4860,0.0]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4864,7.066666]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4869,2.025]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4868,1.658333]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4865,1.475]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4867,1.283333]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4872,4.483333]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4858,244.723]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4852,244.9604]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4855,1.4]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4851,0.00125]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4854,-2.788062]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4860,0.0]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4864,7.008333]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4869,1.85]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4868,1.416667]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4865,1.283333]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4867,1.066667]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4872,4.266667]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4858,244.438]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4852,244.6694]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4855,1.4]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4851,0.001]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4854,-3.081451]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4860,0.0]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4864,7.0]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4869,1.858333]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4868,1.375]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4865,1.275]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4867,1.05]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4872,4.133333]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4858,244.4895]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4852,244.7139]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4855,1.4]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4851,0.001]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4854,-2.788196]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4860,0.0]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4864,6.866667]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4869,1.941667]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4868,1.475]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4865,1.316667]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4867,1.091667]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4872,4.133333]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4858,244.5119]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4852,244.7404]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4855,1.4]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4851,0.00125]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4854,-2.934941]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4860,0.0]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4864,6.758333]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4869,2.15]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4868,1.558333]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4865,1.458333]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4867,1.2]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4872,4.191667]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4858,244.4104]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4852,244.6392]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4855,1.4]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4851,0.00125]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4854,-2.714481]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4860,0.0]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4864,6.891666]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4869,2.183333]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4868,1.6]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4865,1.475]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4867,1.283333]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4872,4.183333]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4858,243.9066]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4852,244.1411]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4855,1.4]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4851,0.001]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4854,-3.008025]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4860,0.0]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4864,6.8]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4869,2.2]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4868,1.65]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4865,1.441667]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4867,1.233333]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4872,4.158333]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4858,243.8995]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4852,244.1288]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4855,1.4]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4851,0.00125]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4854,-2.861203]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4860,0.0]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4864,6.833333]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4869,2.266667]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4868,1.558333]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4865,1.508333]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4867,1.225]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4872,4.116666]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4858,243.9245]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4852,244.1532]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4855,1.4]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4851,0.001]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4854,-2.861272]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4860,0.0]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4864,7.175]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4869,2.383333]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4868,1.666667]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4865,1.616667]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4867,1.366667]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4872,4.2]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4858,243.9281]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4852,244.1568]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4855,1.4]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4851,0.00125]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4854,-2.93493]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4860,0.0]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4864,7.125]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4869,2.291667]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4868,1.641667]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4865,1.541667]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4867,1.325]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4872,4.25]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4858,243.9377]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4852,244.1661]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4855,1.4]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4851,0.0007499999]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4854,-2.861336]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4860,0.0]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4864,7.141666]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4869,2.425]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4868,1.591667]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4865,1.575]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4867,1.366667]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4872,4.191667]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4858,243.9156]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4852,244.1368]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4855,1.4]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4851,0.0015]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4854,-2.934752]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4860,0.0]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4864,7.125]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4869,2.291667]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4868,1.666667]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4865,1.483333]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4867,1.3]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4872,4.258334]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4858,243.9038]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4852,244.1428]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4855,1.4]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4851,0.0015]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4854,-2.934324]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4860,0.0]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4864,7.0]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4869,2.191667]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4868,1.658333]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4865,1.458333]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4867,1.266667]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4872,4.333333]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4858,243.9939]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4852,244.2222]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4855,1.4]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4851,0.00175]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4854,-3.007841]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4860,0.0]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4864,6.891666]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4869,2.05]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4868,1.5]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4865,1.3]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4867,1.133333]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4872,4.216667]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4858,243.9516]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4852,244.1742]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4855,1.4]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4851,0.0015]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4854,-2.78732]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4860,0.0]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4864,6.833333]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4869,1.916667]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4868,1.458333]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4865,1.225]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4867,1.083333]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4872,4.166667]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4858,243.9465]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4852,244.1726]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4855,1.4]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4851,0.00175]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4854,-2.861249]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4860,0.0]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4864,7.266666]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4869,2.191667]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4868,1.841667]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4865,1.558333]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4867,1.4]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4872,4.441667]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4858,243.9817]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4852,244.2074]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4855,1.4]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4851,0.001]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4854,-3.080333]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4860,0.0]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4864,7.891666]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4869,2.308333]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4868,2.316667]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4865,1.816667]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4867,1.75]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4872,4.833333]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4858,243.9982]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4852,244.229]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4855,1.4]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4851,0.00125]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4854,-3.080547]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4860,0.0]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4864,7.775]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4869,2.35]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4868,2.366667]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4865,1.916667]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4867,1.933333]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4872,4.933333]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4858,243.9957]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4852,244.2221]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4855,1.4]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4851,0.00125]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4854,-3.080362]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4860,0.0]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4864,7.85]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4869,2.458333]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4868,2.533333]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4865,2.05]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4867,2.033333]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4872,5.108333]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4858,243.9814]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4852,244.2054]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4855,1.4]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4851,0.001]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4854,-3.0801]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4860,0.0]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4864,7.683333]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4869,2.483333]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4868,2.55]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4865,2.1]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4867,2.041667]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4872,5.183333]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4858,243.9872]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4852,244.2094]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4855,1.4]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4851,0.0015]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4854,-2.860177]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4860,0.0]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4864,7.725]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4869,2.516667]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4868,2.691667]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4865,2.141667]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4867,2.183333]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4872,5.25]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4858,244.042]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4852,244.2651]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4855,1.4]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4851,0.0005]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4854,-2.933664]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4860,0.0]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4864,7.85]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4869,2.708333]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4868,2.858333]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4865,2.35]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4867,2.341666]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4872,5.458333]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4858,244.1171]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4852,244.3338]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4855,1.4]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4851,0.00175]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4854,-2.933901]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4860,0.0]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4864,8.075]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4869,2.8]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4868,3.008333]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4865,2.458333]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4867,2.458333]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4872,5.616666]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4858,244.102]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4852,244.3191]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4855,1.4]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4851,0.0005]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4854,-2.933699]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4860,0.0]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4864,8.016666]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4869,2.866667]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4868,3.141667]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4865,2.516667]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4867,2.533333]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4872,5.725]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4858,244.0882]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4852,244.3015]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4855,1.4]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4851,0.0005]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4854,-2.933881]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4860,0.0]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4864,7.816666]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4869,2.791666]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4868,3.1]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4865,2.458333]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4867,2.483333]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4872,5.683333]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4858,244.0662]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4852,244.2812]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4855,1.4]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4851,0.0015]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4854,-2.933836]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4860,0.0]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4864,7.741667]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4869,2.858333]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4868,3.241667]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4865,2.575]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4867,2.591667]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4872,5.741667]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4858,244.0461]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4852,244.2642]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4855,1.4]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4851,0.0007499999]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4854,-3.006938]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4860,0.0]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4864,7.8]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4869,2.833333]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4868,3.366667]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4865,2.658333]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4867,2.716666]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4872,5.8]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4858,244.0759]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4852,244.2951]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4855,1.4]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4851,0.00175]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4854,-2.934347]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4860,0.0]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4864,7.525]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4869,2.716666]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4868,3.258333]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4865,2.558333]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4867,2.708333]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4872,5.716667]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4858,244.0773]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4852,244.2986]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4855,1.4]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4851,0.00125]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4854,-3.007902]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4860,0.0]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4864,7.325]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4869,2.616667]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4868,3.183333]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4865,2.5]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4867,2.691667]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4872,5.625]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4858,244.0938]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4852,244.3138]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4855,1.4]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4851,0.001]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4854,-3.007925]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4860,0.0]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4864,7.433333]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4869,2.683333]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4868,3.208333]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4865,2.5]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4867,2.758333]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4872,5.6]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4858,244.0743]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4852,244.2948]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4855,1.4]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4851,0.0005]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4854,-2.787295]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4860,0.0]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4864,7.366667]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4869,2.583333]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4868,3.225]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4865,2.508333]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4867,2.725]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4872,5.608333]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4858,244.0728]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4852,244.2936]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4855,1.4]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4851,0.0015]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4854,-3.007169]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4860,0.0]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4864,7.691666]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4869,2.675]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4868,3.375]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4865,2.608333]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4867,2.858333]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4872,5.725]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4858,244.0965]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4852,244.3225]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4855,1.4]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4851,0.001]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4854,-2.860466]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4860,0.0]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4864,7.475]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4869,2.508333]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4868,3.166667]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4865,2.408333]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4867,2.683333]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4872,5.566666]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4858,244.1146]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4852,244.3459]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4855,1.4]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4851,0.00125]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4854,-3.007083]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4860,0.0]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4864,7.216667]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4869,2.308333]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4868,2.891666]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4865,2.2]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4867,2.466667]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4872,5.333333]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4858,244.1733]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4852,244.3984]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4855,1.4]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4851,0.0007499999]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4854,-3.080295]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4860,0.0]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4864,7.074999]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4869,2.1]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4868,2.6]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4865,1.975]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4867,2.183333]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4872,5.1]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4858,244.2218]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4852,244.4503]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4855,1.4]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4851,0.00125]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4854,-2.933832]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4860,0.0]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4864,7.183333]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4869,2.158333]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4868,2.716666]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4865,2.058333]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4867,2.241667]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4872,5.158333]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4858,244.2132]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4852,244.4313]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4855,1.4]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4851,0.0015]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4854,-2.934167]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4860,0.0]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4864,7.275]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4869,2.116667]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4868,2.775]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4865,2.016667]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4867,2.291667]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4872,5.166667]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4858,244.1812]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4852,244.4062]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4855,1.4]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4851,0.0015]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4854,-3.00683]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4860,0.0]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4864,7.225]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4869,2.05]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4868,2.6]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4865,1.875]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4867,2.191667]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4872,5.091667]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4858,244.2219]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4852,244.4503]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4855,1.4]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4851,0.00175]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4854,-3.080131]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4860,0.0]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4864,7.283333]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4869,2.091667]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4868,2.691667]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4865,1.958333]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4867,2.283333]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4872,5.141667]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4858,244.2563]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4852,244.4805]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4855,1.4]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4851,0.00175]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4854,-3.080838]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4860,0.0]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4864,7.208333]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4869,2.058333]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4868,2.666667]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4865,1.916667]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4867,2.291667]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4872,5.15]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4858,244.2504]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4852,244.4739]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4855,1.4]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4851,0.001]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4854,-2.860294]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4860,0.0]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4864,7.3]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4869,2.125]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4868,2.7]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4865,1.908333]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4867,2.283333]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4872,5.15]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4858,244.2721]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4852,244.4955]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4855,1.4]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4851,0.001]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4854,-3.006438]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4860,0.0]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4864,7.266666]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4869,1.958333]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4868,2.491667]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4865,1.758333]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4867,2.133333]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4872,5.033333]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4858,244.2833]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4852,244.4998]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4855,1.4]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4851,0.001]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4854,-2.786677]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4860,0.0]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4864,7.133333]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4869,1.841667]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4868,2.291667]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4865,1.65]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4867,1.95]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4872,4.85]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4858,244.3194]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4852,244.5359]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4855,1.4]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4851,0.00225]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4854,-2.933554]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4860,0.0]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4864,7.141666]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4869,1.7]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4868,2.15]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4865,1.491667]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4867,1.725]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4872,4.691667]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4858,244.342]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4852,244.5559]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4855,1.4]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4851,0.0007499999]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4854,-2.933623]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4860,0.0]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4864,7.008333]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4869,1.658333]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4868,2.025]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4865,1.383333]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4867,1.608333]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4872,4.591667]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4858,244.3804]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4852,244.6019]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4855,1.4]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4851,0.0015]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4854,-2.933974]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4860,0.0]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4864,7.016666]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4869,1.666667]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4868,2.133333]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4865,1.408333]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4867,1.625]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4872,4.633333]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4858,244.371]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4852,244.5965]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4855,1.4]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4851,0.002]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4854,-3.081075]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4860,0.0]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4864,7.066666]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4869,1.691667]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4868,2.208333]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4865,1.516667]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4867,1.733333]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4872,4.708333]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4858,244.465]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4852,244.6875]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4855,1.4]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4851,0.001]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4854,-2.934855]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4860,0.0]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4864,7.566666]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4869,2.008333]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4868,2.633333]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4865,1.858333]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4867,2.075]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4872,5.041667]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4858,244.5112]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4852,244.7368]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4855,1.4]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4851,0.001]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4854,-2.934894]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4860,0.0]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4864,7.541666]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4869,1.933333]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4868,2.575]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4865,1.841667]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4867,2.133333]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4872,5.05]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4858,244.4631]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4852,244.6916]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4855,1.4]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4851,0.00175]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4854,-2.935206]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4860,0.0]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4864,7.4]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4869,1.891667]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4868,2.541667]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4865,1.883333]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4867,2.125]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4872,5.016666]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4858,244.5328]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4852,244.7573]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4855,1.4]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4851,0.001]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4854,-2.934134]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4860,0.0]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4864,7.258333]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4869,1.916667]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4868,2.558333]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4865,1.9]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4867,2.2]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4872,5.033333]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4858,244.6046]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4852,244.8322]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4855,1.4]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4851,0.00125]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4854,-3.00778]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4860,0.0]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4864,7.191666]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4869,1.825]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4868,2.541667]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4865,1.85]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4867,2.125]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4872,5.008333]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4858,244.649]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4852,244.8824]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4855,1.4]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4851,0.00125]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4854,-3.154412]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4860,0.0]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4864,7.233333]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4869,1.883333]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4868,2.541667]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4865,1.858333]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4867,2.141667]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4872,5.05]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4858,244.7034]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4852,244.9333]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4855,1.4]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4851,0.00175]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4854,-2.934657]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4860,0.0]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4864,7.391666]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4869,1.941667]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4868,2.641667]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4865,1.916667]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4867,2.175]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4872,5.116666]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4858,244.6145]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4852,244.8456]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4855,1.4]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4851,0.002]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4854,-2.934567]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4860,0.0]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4864,7.516666]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4869,1.916667]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4868,2.683333]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4865,1.966667]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4867,2.408333]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4872,5.191667]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4858,244.5806]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4852,244.8014]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4855,1.4]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4851,0.0015]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4854,-2.934473]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4860,0.0]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4864,7.491666]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4869,2.016667]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4868,2.725]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4865,2.0]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4867,2.35]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4872,5.216667]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4858,244.6041]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4852,244.8326]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4855,1.4]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4851,0.002]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4854,-3.007646]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4860,0.0]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4864,7.366667]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4869,2.041667]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4868,2.9]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4865,2.158333]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4867,2.525]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4872,5.341667]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4858,244.5375]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4852,244.7601]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4855,1.4]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4851,0.00175]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4854,-3.007587]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4860,0.0]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4864,7.408333]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4869,2.183333]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4868,3.008333]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4865,2.3]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4867,2.7]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4872,5.408333]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4858,244.275]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4852,244.4919]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4855,1.4]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4851,0.00125]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4854,-3.008031]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4860,0.0]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4864,7.441666]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4869,2.241667]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4868,3.016666]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4865,2.308333]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4867,2.741667]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4872,5.391666]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4858,244.3118]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4852,244.532]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4855,1.4]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4851,0.0007499999]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4854,-3.081703]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4860,0.0]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4864,7.566666]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4869,2.258333]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4868,3.066667]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4865,2.316667]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4867,2.808333]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4872,5.475]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4858,244.3392]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4852,244.5653]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4855,1.4]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4851,0.0015]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4854,-3.081595]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4860,0.0]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4864,7.375]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4869,2.2]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4868,2.975]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4865,2.216667]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4867,2.783333]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4872,5.383333]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4858,244.4309]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4852,244.6549]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4855,1.4]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4851,0.00175]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4854,-2.934816]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4860,0.0]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4864,7.483333]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4869,2.266667]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4868,3.125]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4865,2.316667]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4867,2.85]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4872,5.516666]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4858,244.5377]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4852,244.7515]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4855,1.4]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4851,0.0007499999]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4854,-2.935061]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4860,0.0]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4864,7.625]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4869,2.425]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4868,3.225]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4865,2.383333]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4867,2.958333]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4872,5.591667]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4858,244.5528]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4852,244.7852]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4855,1.4]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4851,0.002]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4854,-2.93469]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4860,0.0]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4864,7.641666]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4869,2.4]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4868,3.291667]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4865,2.483333]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4867,3.016666]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4872,5.625]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4858,244.5825]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4852,244.8063]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4855,1.4]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4851,0.00175]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4854,-2.934522]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4860,0.0]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4864,7.616666]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4869,2.4]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4868,3.258333]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4865,2.5]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4867,3.016666]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4872,5.608333]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4858,244.5848]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4852,244.8088]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4855,1.4]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4851,0.00125]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4854,-2.860626]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4860,0.0]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4864,7.541666]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4869,2.466667]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4868,3.366667]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4865,2.65]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4867,3.091666]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4872,5.658333]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4858,244.5762]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4852,244.8105]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4855,1.4]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4851,0.002]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4854,-2.860523]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4860,0.0]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4864,7.758333]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4869,2.583333]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4868,3.483333]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4865,2.766666]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4867,3.216666]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4872,5.766666]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4858,244.5512]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4852,244.7757]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4855,1.4]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4851,0.001]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4854,-3.080343]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4860,0.0]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4864,7.691666]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4869,2.591667]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4868,3.441667]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4865,2.783333]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4867,3.191667]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4872,5.758333]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4858,244.6121]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4852,244.841]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4855,1.4]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4851,0.002]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4854,-3.080751]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4860,0.0]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4864,7.608333]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4869,2.533333]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4868,3.383333]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4865,2.791667]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4867,3.108333]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4872,5.683333]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4858,244.6519]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4852,244.8801]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4855,1.4]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4851,0.00175]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4854,-3.007667]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4860,0.0]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4864,7.608333]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4869,2.6]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4868,3.441667]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4865,2.9]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4867,3.183333]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4872,5.7]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4858,244.6345]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4852,244.8598]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4855,1.4]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4851,0.00225]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4854,-3.007224]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4860,0.0]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4864,7.591667]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4869,2.641667]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4868,3.458333]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4865,2.908333]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4867,3.2]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4872,5.7]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4858,244.6719]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4852,244.9002]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4855,1.4]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4851,0.00225]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4854,-2.933875]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4860,0.0]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4864,7.525]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4869,2.533333]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4868,3.325]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4865,2.866667]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4867,3.075]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4872,5.65]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4858,244.6987]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4852,244.9284]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4855,1.4]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4851,0.00175]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4854,-3.00802]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4860,0.0]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4864,7.508333]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4869,2.525]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4868,3.308333]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4865,2.9]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4867,3.0]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4872,5.583333]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4858,244.662]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4852,244.8922]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4855,1.4]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4851,0.0015]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4854,-3.007952]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4860,0.0]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4864,7.449999]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4869,2.45]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4868,3.183333]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4865,2.808333]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4867,2.825]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4872,5.425]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4858,244.7257]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4852,244.9509]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4855,1.4]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4851,0.0015]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4854,-2.9349]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4860,0.0]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4864,7.433333]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4869,2.591667]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4868,3.258333]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4865,2.991667]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4867,2.866667]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4872,5.425]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4858,244.7548]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4852,244.9806]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4855,1.4]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4851,0.0015]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4854,-2.935072]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4860,0.0]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4864,7.766666]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4869,2.983333]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4868,3.541667]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4865,3.35]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4867,3.1]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4872,5.65]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4858,244.7461]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4852,244.98]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4855,1.4]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4851,0.00225]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4854,-2.934921]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4860,0.0]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4864,7.858333]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4869,3.033333]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4868,3.516666]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4865,3.375]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4867,3.183333]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4872,5.633333]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4858,244.4241]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4852,244.6546]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4855,1.4]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4851,0.001]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4854,-3.00855]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4860,0.0]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4864,7.725]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4869,2.966666]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4868,3.525]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4865,3.325]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4867,3.158333]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4872,5.533333]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4858,244.394]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4852,244.6267]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4855,1.4]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4851,0.002]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4854,-2.788777]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4860,0.0]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4864,7.583333]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4869,2.875]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4868,3.308333]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4865,3.233333]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4867,3.066667]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4872,5.383333]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4858,244.4712]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4852,244.7099]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4855,1.4]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4851,0.00125]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4854,-2.934904]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4860,0.0]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4864,7.591667]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4869,2.933333]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4868,3.358333]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4865,3.241667]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4867,3.058333]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4872,5.366667]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4858,244.5166]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4852,244.7527]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4855,1.4]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4851,0.001]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4854,-2.93501]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4860,0.0]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4864,7.583333]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4869,2.941667]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4868,3.416667]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4865,3.316667]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4867,3.091666]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4872,5.375]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4858,244.5893]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4852,244.8166]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4855,1.4]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4851,0.00175]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4854,-3.155484]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4860,0.0]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4864,7.675]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4869,3.108333]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4868,3.516666]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4865,3.441667]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4867,3.166667]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4872,5.433333]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4858,244.6251]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4852,244.851]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4855,1.4]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4851,0.00175]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4854,-3.008094]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4860,0.0]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4864,7.866667]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4869,3.308333]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4868,3.725]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4865,3.683333]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4867,3.333333]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4872,5.641666]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4858,244.61]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4852,244.839]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4855,1.4]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4851,0.00025]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4854,-2.934807]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4860,0.0]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4864,7.733333]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4869,3.308333]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4868,3.65]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4865,3.7]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4867,3.425]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4872,5.616666]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4858,244.5959]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4852,244.8238]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4855,1.4]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4851,0.00175]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4854,-3.0814]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4860,0.0]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4864,7.675]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4869,3.358333]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4868,3.725]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4865,3.7]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4867,3.541667]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4872,5.633333]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4858,244.5988]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4852,244.8246]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4855,1.4]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4851,0.00225]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4854,-2.861378]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4860,0.0]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4864,7.691667]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4869,3.366667]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4868,3.766666]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4865,3.708333]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4867,3.533333]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4872,5.633333]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4858,244.5731]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4852,244.7971]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4855,1.4]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4851,0.002]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4854,-3.081152]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4860,0.0]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4864,7.583333]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4869,3.516667]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4868,3.741667]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4865,3.733333]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4867,3.558333]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4872,5.633333]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4858,244.5802]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4852,244.8034]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4855,1.4]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4851,0.002]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4854,-3.15443]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4860,0.0]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4864,7.566666]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4869,3.525]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4868,3.816667]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4865,3.816667]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4867,3.583333]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4872,5.7]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4858,244.6545]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4852,244.8792]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4855,1.4]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4851,0.002]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4854,-2.934578]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4860,0.0]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4864,7.55]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4869,3.516666]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4868,3.858333]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4865,3.8]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4867,3.6]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4872,5.716667]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4858,244.6457]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4852,244.8815]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4855,1.4]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4851,0.00125]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4854,-2.934589]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4860,0.0]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4864,7.658333]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4869,3.516666]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4868,3.8]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4865,3.741667]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4867,3.558333]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4872,5.766666]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4858,244.6464]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4852,244.8766]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4855,1.4]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4851,0.002]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4854,-2.788208]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4860,0.0]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4864,7.55]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4869,3.483333]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4868,3.766666]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4865,3.75]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4867,3.475]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4872,5.791667]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4858,244.6558]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4852,244.8846]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4855,1.4]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4851,0.0015]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4854,-2.861559]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4860,0.0]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4864,7.574999]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4869,3.575]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4868,3.833333]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4865,3.7]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4867,3.558333]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4872,5.833333]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4858,244.6745]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4852,244.9091]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4855,1.4]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4851,0.00175]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4854,-3.081479]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4860,0.0]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4864,7.641666]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4869,3.566667]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4868,3.866667]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4865,3.833333]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4867,3.558333]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4872,5.875]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4858,244.6793]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4852,244.9124]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4855,1.4]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4851,0.00125]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4854,-3.080875]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4860,0.0]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4864,7.675]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4869,3.558333]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4868,3.791666]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4865,3.766666]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4867,3.5]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4872,5.866667]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4858,244.6936]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4852,244.9289]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4855,1.4]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4851,0.00175]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4854,-2.934587]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4860,0.0]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4864,7.566666]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4869,3.5]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4868,3.816667]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4865,3.808333]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4867,3.525]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4872,5.841667]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4858,244.7216]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4852,244.957]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4855,1.4]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4851,0.0015]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4854,-3.007829]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4860,0.0]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4864,7.5]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4869,3.533333]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4868,3.825]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4865,3.808333]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4867,3.55]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4872,5.866667]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4858,244.7643]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4852,245.0]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4855,1.4]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4851,0.00125]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4854,-2.714523]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4860,0.0]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4864,7.408333]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4853,0.4894862]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4853,0.4894862]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4863,0.0]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4863,0.0]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4849,1.0]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4849,1.0]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4866,1.566667]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4866,1.566667]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4857,0.006]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4857,0.006]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4871,3.55]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4871,3.55]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4853,0.4898671]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4853,0.4898671]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4863,0.0]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4863,0.0]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4849,1.0]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4849,1.0]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4866,1.508333]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4866,1.508333]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4857,0.006]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4857,0.006]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4871,3.5]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4871,3.5]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4853,0.4901425]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4853,0.4901425]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4863,0.0]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4863,0.0]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4849,1.0]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4849,1.0]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4866,1.4]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4866,1.4]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4857,0.006]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4857,0.006]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4871,3.383333]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4871,3.383333]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4853,0.4911029]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4853,0.4911029]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4863,0.0]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4863,0.0]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4849,1.0]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4849,1.0]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4866,1.333333]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4866,1.333333]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4857,0.006]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4857,0.006]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4871,3.308333]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4871,3.308333]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4853,0.4907651]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4853,0.4907651]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4863,0.0]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4863,0.0]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4849,1.0]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4849,1.0]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4866,1.291667]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4866,1.291667]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4857,0.006]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4857,0.006]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4871,3.266666]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4871,3.266666]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4853,0.4908467]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4853,0.4908467]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4863,0.0]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4863,0.0]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4849,1.0]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4849,1.0]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4866,1.225]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4866,1.225]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4857,0.006]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4857,0.006]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4871,3.258333]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4871,3.258333]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4853,0.4910465]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4853,0.4910465]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4863,0.0]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4863,0.0]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4849,1.0]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4849,1.0]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4866,1.15]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4866,1.15]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4857,0.006]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4857,0.006]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4871,3.191667]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4871,3.191667]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4853,0.4913236]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4853,0.4913236]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4863,0.0]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4863,0.0]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4849,1.0]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4849,1.0]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4866,1.1]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4866,1.1]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4857,0.006]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4857,0.006]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4871,3.158333]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4871,3.158333]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4853,0.4895647]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4853,0.4895647]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4863,0.0]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4863,0.0]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4849,1.0]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4849,1.0]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4866,1.058333]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4866,1.058333]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4857,0.006]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4857,0.006]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4871,3.125]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4871,3.125]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4853,0.485084]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4853,0.485084]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4863,0.0]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4863,0.0]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4849,1.0]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4849,1.0]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4866,1.05]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4866,1.05]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4857,0.0055]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4857,0.0055]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4871,3.1]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4871,3.1]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4853,0.4838363]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4853,0.4838363]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4863,0.0]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4863,0.0]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4849,1.0]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4849,1.0]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4866,1.066667]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4866,1.066667]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4857,0.006]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4857,0.006]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4871,3.116667]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4871,3.116667]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4853,0.48333]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4853,0.48333]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4863,0.0]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4863,0.0]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4849,1.0]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4849,1.0]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4866,0.9916666]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4866,0.9916666]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4857,0.006]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4857,0.006]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4871,3.016666]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4871,3.016666]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4853,0.4823311]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4853,0.4823311]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4863,0.0]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4863,0.0]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4849,1.0]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4849,1.0]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4866,0.8916667]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4866,0.8916667]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4857,0.006]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4857,0.006]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4871,2.95]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4871,2.95]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4853,0.4827409]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4853,0.4827409]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4863,0.0]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4863,0.0]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4849,1.0]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4849,1.0]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4866,0.8083333]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4866,0.8083333]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4857,0.00575]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4857,0.00575]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4871,2.908333]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4871,2.908333]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4853,0.4833246]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4853,0.4833246]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4863,0.0]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4863,0.0]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4849,1.0]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4849,1.0]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4866,0.8666666]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4866,0.8666666]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4857,0.00575]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4857,0.00575]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4871,2.933333]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4871,2.933333]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4853,0.4834372]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4853,0.4834372]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4863,0.0]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4863,0.0]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4849,1.0]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4849,1.0]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4866,0.9916666]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4866,0.9916666]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4857,0.0055]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4857,0.0055]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4871,2.983333]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4871,2.983333]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4853,0.4833361]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4853,0.4833361]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4863,0.0]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4863,0.0]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4849,1.0]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4849,1.0]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4866,0.9833333]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4866,0.9833333]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4857,0.006]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4857,0.006]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4871,3.025]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4871,3.025]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4853,0.4838184]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4853,0.4838184]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4863,0.0]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4863,0.0]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4849,1.0]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4849,1.0]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4866,1.0]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4866,1.0]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4857,0.006]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4857,0.006]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4871,3.066667]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4871,3.066667]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4853,0.4834059]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4853,0.4834059]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4863,0.0]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4863,0.0]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4849,1.0]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4849,1.0]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4866,1.108333]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4866,1.108333]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4857,0.006]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4857,0.006]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4871,3.133333]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4871,3.133333]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4853,0.483685]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4853,0.483685]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4863,0.0]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4863,0.0]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4849,1.0]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4849,1.0]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4866,0.9416667]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4866,0.9416667]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4857,0.006]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4857,0.006]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4871,3.041667]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4871,3.041667]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4853,0.4840939]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4853,0.4840939]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4863,0.0]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4863,0.0]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4849,1.0]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4849,1.0]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4866,0.8083333]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4866,0.8083333]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4857,0.006]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4857,0.006]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4871,2.875]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4871,2.875]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4853,0.4844243]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4853,0.4844243]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4863,0.0]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4863,0.0]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4849,1.0]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4849,1.0]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4866,0.75]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4866,0.75]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4857,0.006]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4857,0.006]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4871,2.825]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4871,2.825]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4853,0.4850203]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4853,0.4850203]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4863,0.0]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4863,0.0]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4849,1.0]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4849,1.0]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4866,0.725]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4866,0.725]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4857,0.00575]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4857,0.00575]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4871,2.8]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4871,2.8]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4853,0.484586]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4853,0.484586]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4863,0.0]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4863,0.0]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4849,1.0]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4849,1.0]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4866,0.7083333]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4866,0.7083333]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4857,0.006]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4857,0.006]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4871,2.783333]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4871,2.783333]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4853,0.4845531]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4853,0.4845531]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4863,0.0]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4863,0.0]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4849,1.0]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4849,1.0]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4866,0.6666666]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4866,0.6666666]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4857,0.0055]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4857,0.0055]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4871,2.75]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4871,2.75]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4853,0.484508]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4853,0.484508]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4863,0.0]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4863,0.0]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4849,1.0]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4849,1.0]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4866,0.725]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4866,0.725]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4857,0.005249999]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4857,0.005249999]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4871,2.758333]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4871,2.758333]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4853,0.4844412]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4853,0.4844412]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4863,0.0]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4863,0.0]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4849,1.0]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4849,1.0]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4866,0.6583333]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4866,0.6583333]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4857,0.006]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4857,0.006]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4871,2.683333]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4871,2.683333]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4853,0.4840715]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4853,0.4840715]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4863,0.0]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4863,0.0]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4849,1.0]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4849,1.0]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4866,0.625]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4866,0.625]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4857,0.00575]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4857,0.00575]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4871,2.708333]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4871,2.708333]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4853,0.4839806]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4853,0.4839806]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4863,0.0]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4863,0.0]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4849,1.0]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4849,1.0]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4866,0.6916666]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4866,0.6916666]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4857,0.0055]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4857,0.0055]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4871,2.75]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4871,2.75]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4853,0.4838551]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4853,0.4838551]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4863,0.0]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4863,0.0]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4849,1.0]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4849,1.0]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4866,0.7416666]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4866,0.7416666]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4857,0.005249999]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4857,0.005249999]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4871,2.825]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4871,2.825]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4853,0.4835978]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4853,0.4835978]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4863,0.0]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4863,0.0]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4849,1.0]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4849,1.0]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4866,0.7083333]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4866,0.7083333]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4857,0.0055]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4857,0.0055]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4871,2.758333]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4871,2.758333]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4853,0.4838157]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4853,0.4838157]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4863,0.0]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4863,0.0]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4849,1.0]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4849,1.0]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4866,0.65]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4866,0.65]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4857,0.00475]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4857,0.00475]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4871,2.7]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4871,2.7]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4853,0.4843736]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4853,0.4843736]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4863,0.0]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4863,0.0]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4849,1.0]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4849,1.0]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4866,0.5666667]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4866,0.5666667]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4857,0.00575]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4857,0.00575]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4871,2.7]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4871,2.7]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4853,0.4843386]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4853,0.4843386]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4863,0.0]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4863,0.0]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4849,1.0]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4849,1.0]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4866,0.525]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4866,0.525]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4857,0.005]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4857,0.005]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4871,2.658333]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4871,2.658333]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4853,0.4840307]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4853,0.4840307]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4863,0.0]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4863,0.0]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4849,1.0]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4849,1.0]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4866,0.5]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4866,0.5]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4857,0.0055]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4857,0.0055]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4871,2.633333]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4871,2.633333]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4853,0.4838842]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4853,0.4838842]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4863,0.0]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4863,0.0]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4849,1.0]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4849,1.0]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4866,0.5083333]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4866,0.5083333]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4857,0.005249999]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4857,0.005249999]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4871,2.65]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4871,2.65]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4853,0.4846792]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4853,0.4846792]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4863,0.0]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4863,0.0]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4849,1.0]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4849,1.0]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4866,0.5]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4866,0.5]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4857,0.005249999]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4857,0.005249999]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4871,2.625]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4871,2.625]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4853,0.4840381]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4853,0.4840381]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4863,0.0]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4863,0.0]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4849,1.0]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4849,1.0]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4866,0.5916666]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4866,0.5916666]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4857,0.005249999]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4857,0.005249999]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4871,2.708333]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4871,2.708333]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4853,0.4830302]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4853,0.4830302]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4863,0.0]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4863,0.0]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4849,1.0]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4849,1.0]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4866,0.7749999]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4866,0.7749999]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4857,0.00575]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4857,0.00575]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4871,2.891666]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4871,2.891666]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4853,0.483339]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4853,0.483339]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4863,0.0]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4863,0.0]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4849,1.0]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4849,1.0]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4866,0.8166667]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4866,0.8166667]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4857,0.0055]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4857,0.0055]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4871,2.958333]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4871,2.958333]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4853,0.4842952]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4853,0.4842952]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4863,0.0]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4863,0.0]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4849,1.0]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4849,1.0]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4866,0.8666666]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4866,0.8666666]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4857,0.005]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4857,0.005]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4871,2.983333]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4871,2.983333]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4853,0.4845012]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4853,0.4845012]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4863,0.0]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4863,0.0]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4849,1.0]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4849,1.0]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4866,0.9416667]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4866,0.9416667]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4857,0.006]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4857,0.006]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4871,3.066667]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4871,3.066667]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4853,0.4835211]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4853,0.4835211]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4863,0.0]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4863,0.0]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4849,1.0]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4849,1.0]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4866,0.9916666]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4866,0.9916666]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4857,0.0055]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4857,0.0055]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4871,3.133333]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4871,3.133333]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4853,0.4829369]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4853,0.4829369]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4863,0.0]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4863,0.0]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4849,1.0]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4849,1.0]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4866,1.091667]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4866,1.091667]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4857,0.0055]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4857,0.0055]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4871,3.233333]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4871,3.233333]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4853,0.4837269]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4853,0.4837269]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4863,0.0]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4863,0.0]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4849,1.0]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4849,1.0]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4866,1.183333]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4866,1.183333]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4857,0.0055]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4857,0.0055]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4871,3.291666]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4871,3.291666]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4853,0.4843446]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4853,0.4843446]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4863,0.0]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4863,0.0]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4849,1.0]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4849,1.0]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4866,1.216667]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4866,1.216667]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4857,0.006]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4857,0.006]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4871,3.35]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4871,3.35]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4853,0.4835843]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4853,0.4835843]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4863,0.0]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4863,0.0]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4849,1.0]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4849,1.0]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4866,1.291667]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4866,1.291667]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4857,0.005249999]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4857,0.005249999]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4871,3.4]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4871,3.4]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4853,0.4836091]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4853,0.4836091]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4863,0.0]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4863,0.0]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4849,1.0]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4849,1.0]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4866,1.291667]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4866,1.291667]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4857,0.006]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4857,0.006]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4871,3.383333]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4871,3.383333]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4853,0.4841986]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4853,0.4841986]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4863,0.0]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4863,0.0]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4849,1.0]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4849,1.0]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4866,1.25]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4866,1.25]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4857,0.00575]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4857,0.00575]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4871,3.333333]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4871,3.333333]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4853,0.4842101]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4853,0.4842101]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4863,0.0]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4863,0.0]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4849,1.0]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4849,1.0]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4866,1.233333]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4866,1.233333]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4857,0.006]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4857,0.006]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4871,3.316667]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4871,3.316667]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4853,0.483887]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4853,0.483887]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4863,0.0]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4863,0.0]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4849,1.0]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4849,1.0]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4866,1.166667]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4866,1.166667]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4857,0.006]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4857,0.006]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4871,3.2]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4871,3.2]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4853,0.4832385]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4853,0.4832385]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4863,0.0]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4863,0.0]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4849,1.0]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4849,1.0]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4866,1.208333]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4866,1.208333]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4857,0.006]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4857,0.006]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4871,3.216666]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4871,3.216666]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4853,0.4833079]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4853,0.4833079]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4863,0.0]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4863,0.0]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4849,1.0]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4849,1.0]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4866,1.233333]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4866,1.233333]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4857,0.006]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4857,0.006]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4871,3.241667]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4871,3.241667]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4853,0.4840097]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4853,0.4840097]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4863,0.0]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4863,0.0]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4849,1.0]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4849,1.0]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4866,1.275]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4866,1.275]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4857,0.00575]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4857,0.00575]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4871,3.266666]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4871,3.266666]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4853,0.4843349]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4853,0.4843349]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4863,0.0]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4863,0.0]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4849,1.0]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4849,1.0]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4866,1.325]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4866,1.325]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4857,0.00575]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4857,0.00575]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4871,3.283333]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4871,3.283333]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4853,0.483824]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4853,0.483824]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4863,0.0]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4863,0.0]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4849,1.0]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4849,1.0]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4866,1.416667]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4866,1.416667]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4857,0.00575]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4857,0.00575]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4871,3.333333]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4871,3.333333]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4853,0.4839371]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4853,0.4839371]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4863,0.0]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4863,0.0]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4849,1.0]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4849,1.0]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4866,1.466667]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4866,1.466667]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4857,0.006]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4857,0.006]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4871,3.383333]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4871,3.383333]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4853,0.4835504]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4853,0.4835504]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4863,0.0]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4863,0.0]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4849,1.0]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4849,1.0]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4866,1.525]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4866,1.525]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4857,0.006]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4857,0.006]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4871,3.425]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4871,3.425]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4853,0.4833966]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4853,0.4833966]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4863,0.0]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4863,0.0]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4849,1.0]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4849,1.0]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4866,1.591667]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4866,1.591667]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4857,0.005]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4857,0.005]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4871,3.425]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4871,3.425]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4853,0.4832679]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4853,0.4832679]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4863,0.0]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4863,0.0]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4849,1.0]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4849,1.0]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4866,1.658333]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4866,1.658333]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4857,0.0055]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4857,0.0055]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4871,3.483333]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4871,3.483333]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4853,0.4833397]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4853,0.4833397]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4863,0.0]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4863,0.0]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4849,1.0]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4849,1.0]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4866,1.716667]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4866,1.716667]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4857,0.00475]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4857,0.00475]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4871,3.516666]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4871,3.516666]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4853,0.4840871]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4853,0.4840871]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4863,0.0]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4863,0.0]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4849,1.0]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4849,1.0]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4866,1.783333]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4866,1.783333]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4857,0.0055]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4857,0.0055]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4871,3.55]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4871,3.55]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4853,0.4850066]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4853,0.4850066]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4863,0.0]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4863,0.0]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4849,1.0]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4849,1.0]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4866,1.816667]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4866,1.816667]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4857,0.006]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4857,0.006]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4871,3.641667]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4871,3.641667]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4853,0.4855229]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4853,0.4855229]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4863,0.0]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4863,0.0]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4849,1.0]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4849,1.0]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4866,1.866667]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4866,1.866667]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4857,0.00575]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4857,0.00575]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4871,3.666667]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4871,3.666667]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4853,0.4921522]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4853,0.4921522]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4863,0.0]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4863,0.0]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4849,1.0]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4849,1.0]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4866,1.825]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4866,1.825]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4857,0.005249999]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4857,0.005249999]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4871,3.683333]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4871,3.683333]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4853,0.4948192]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4853,0.4948192]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4863,0.0]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4863,0.0]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4849,1.0]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4849,1.0]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4866,1.85]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4866,1.85]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4857,0.00575]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4857,0.00575]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4871,3.725]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4871,3.725]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4853,0.4947562]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4853,0.4947562]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4863,0.0]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4863,0.0]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4849,1.0]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4849,1.0]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4866,1.858333]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4866,1.858333]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4857,0.0055]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4857,0.0055]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4871,3.75]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4871,3.75]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4853,0.4945979]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4853,0.4945979]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4863,0.0]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4863,0.0]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4849,1.0]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4849,1.0]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4866,1.925]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4866,1.925]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4857,0.005]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4857,0.005]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4871,3.858333]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4871,3.858333]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4853,0.4942234]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4853,0.4942234]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4863,0.0]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4863,0.0]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4849,1.0]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4849,1.0]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4866,2.016667]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4866,2.016667]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4857,0.0055]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4857,0.0055]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4871,3.908333]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4871,3.908333]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4853,0.4939624]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4853,0.4939624]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4863,0.0]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4863,0.0]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4849,1.0]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4849,1.0]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4866,2.075]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4866,2.075]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4857,0.0055]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4857,0.0055]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4871,3.941667]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4871,3.941667]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4853,0.4940933]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4853,0.4940933]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4863,0.0]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4863,0.0]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4849,1.0]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4849,1.0]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4866,2.083333]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4866,2.083333]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4857,0.00575]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4857,0.00575]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4871,4.016666]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4871,4.016666]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4853,0.4936572]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4853,0.4936572]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4863,0.0]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4863,0.0]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4849,1.0]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4849,1.0]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4866,2.041667]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4866,2.041667]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4857,0.0055]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4857,0.0055]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4871,4.0]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4871,4.0]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4853,0.4932566]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4853,0.4932566]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4863,0.0]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4863,0.0]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4849,1.0]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4849,1.0]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4866,2.066667]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4866,2.066667]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4857,0.005249999]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4857,0.005249999]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4871,4.058333]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4871,4.058333]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4853,0.4934573]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4853,0.4934573]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4863,0.0]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4863,0.0]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4849,1.0]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4849,1.0]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4866,2.1]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4866,2.1]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4857,0.005249999]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4857,0.005249999]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4871,4.066667]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4871,4.066667]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4853,0.4932768]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4853,0.4932768]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4863,0.0]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4863,0.0]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4849,1.0]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4849,1.0]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4866,2.116667]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4866,2.116667]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4857,0.00575]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4857,0.00575]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4871,4.091667]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4871,4.091667]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4853,0.4930346]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4853,0.4930346]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4863,0.0]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4863,0.0]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4849,1.0]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4849,1.0]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4866,2.108333]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4866,2.108333]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4857,0.006]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4857,0.006]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4871,4.091667]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4871,4.091667]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4853,0.4931688]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4853,0.4931688]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4863,0.0]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4863,0.0]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4849,1.0]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4849,1.0]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4866,2.141667]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4866,2.141667]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4857,0.006]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4857,0.006]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4871,4.1]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4871,4.1]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4853,0.4930483]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4853,0.4930483]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4863,0.0]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4863,0.0]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4849,1.0]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4849,1.0]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4866,2.191667]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4866,2.191667]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4857,0.00575]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4857,0.00575]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4871,4.175]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4871,4.175]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4853,0.492164]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4853,0.492164]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4863,0.0]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4863,0.0]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4849,1.0]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4849,1.0]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4866,2.216667]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4866,2.216667]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4857,0.006]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4857,0.006]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4871,4.183333]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4871,4.183333]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4853,0.4920525]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4853,0.4920525]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4863,0.0]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4863,0.0]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4849,1.0]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4849,1.0]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4866,2.216667]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4866,2.216667]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4857,0.006]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4857,0.006]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4871,4.216667]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4871,4.216667]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4853,0.491502]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4853,0.491502]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4863,0.0]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4863,0.0]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4849,1.0]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4849,1.0]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4866,2.225]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4866,2.225]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4857,0.00575]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4857,0.00575]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4871,4.25]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4871,4.25]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4853,0.4915847]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4853,0.4915847]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4863,0.0]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4863,0.0]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4849,1.0]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4849,1.0]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4866,2.3]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4866,2.3]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4857,0.005]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4857,0.005]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4871,4.266667]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4871,4.266667]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4853,0.492084]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4853,0.492084]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4863,0.0]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4863,0.0]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4849,1.0]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4849,1.0]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4866,2.3]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4866,2.3]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4857,0.006]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4857,0.006]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4871,4.3]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4871,4.3]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4853,0.4920575]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4853,0.4920575]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4863,0.0]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4863,0.0]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4849,1.0]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4849,1.0]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4866,2.358333]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4866,2.358333]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4857,0.005]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4857,0.005]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4871,4.333333]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4871,4.333333]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4853,0.4915189]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4853,0.4915189]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4863,0.0]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4863,0.0]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4849,1.0]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4849,1.0]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4866,2.375]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4866,2.375]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4857,0.00575]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4857,0.00575]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4871,4.383333]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4871,4.383333]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4853,0.4917242]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4853,0.4917242]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4863,0.0]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4863,0.0]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4849,1.0]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4849,1.0]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4866,2.45]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4866,2.45]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4857,0.00575]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4857,0.00575]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4871,4.458333]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4871,4.458333]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4853,0.4916706]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4853,0.4916706]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4863,0.0]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4863,0.0]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4849,1.0]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4849,1.0]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4866,2.475]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4866,2.475]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4857,0.00575]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4857,0.00575]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4871,4.5]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4871,4.5]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4853,0.4918874]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4853,0.4918874]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4863,0.0]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4863,0.0]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4849,1.0]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4849,1.0]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4866,2.475]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4866,2.475]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4857,0.006]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4857,0.006]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4871,4.508333]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4871,4.508333]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4853,0.4918599]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4853,0.4918599]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4863,0.0]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4863,0.0]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4849,1.0]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4849,1.0]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4866,2.466667]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4866,2.466667]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4857,0.00575]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4857,0.00575]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4871,4.508333]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4871,4.508333]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4853,0.4915503]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4853,0.4915503]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4863,0.0]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4863,0.0]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4849,1.0]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4849,1.0]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4866,2.466667]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4866,2.466667]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4857,0.00575]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4857,0.00575]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4871,4.508333]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4871,4.508333]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4853,0.4906237]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4853,0.4906237]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4863,0.0]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4863,0.0]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4849,1.0]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4849,1.0]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4866,2.441667]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4866,2.441667]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4857,0.00575]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4857,0.00575]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4871,4.5]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4871,4.5]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4853,0.4896801]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4853,0.4896801]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4863,0.0]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4863,0.0]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4849,1.0]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4849,1.0]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4866,2.4]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4866,2.4]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4857,0.0055]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4857,0.0055]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4871,4.466667]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4871,4.466667]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4853,0.4899959]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4853,0.4899959]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4863,0.0]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4863,0.0]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4849,1.0]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4849,1.0]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4866,2.391667]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4866,2.391667]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4857,0.00575]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4857,0.00575]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4871,4.416667]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4871,4.416667]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4853,0.4903912]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4853,0.4903912]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4863,0.0]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4863,0.0]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4849,1.0]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4849,1.0]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4866,2.325]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4866,2.325]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4857,0.005249999]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4857,0.005249999]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4871,4.358333]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4871,4.358333]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4853,0.4908178]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4853,0.4908178]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4863,0.0]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4863,0.0]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4849,1.0]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4849,1.0]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4866,2.3]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4866,2.3]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4857,0.0055]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4857,0.0055]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4871,4.3]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4871,4.3]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4853,0.4918177]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4853,0.4918177]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4863,0.0]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4863,0.0]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4849,1.0]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4849,1.0]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4866,2.275]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4866,2.275]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4857,0.006]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4857,0.006]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4871,4.291667]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4871,4.291667]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4853,0.4920631]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4853,0.4920631]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4863,0.0]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4863,0.0]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4849,1.0]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4849,1.0]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4866,2.283333]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4866,2.283333]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4857,0.00575]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4857,0.00575]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4871,4.291667]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4871,4.291667]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4853,0.4915955]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4853,0.4915955]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4863,0.0]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4863,0.0]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4849,1.0]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4849,1.0]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4866,2.308333]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4866,2.308333]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4857,0.00575]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4857,0.00575]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4871,4.291667]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4871,4.291667]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4853,0.4906838]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4853,0.4906838]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4863,0.0]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4863,0.0]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4849,1.0]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4849,1.0]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4866,2.3]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4866,2.3]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4857,0.00575]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4857,0.00575]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4871,4.3]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4871,4.3]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4853,0.4898793]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4853,0.4898793]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4863,0.0]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4863,0.0]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4849,1.0]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4849,1.0]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4866,2.3]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4866,2.3]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4857,0.00475]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4857,0.00475]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4871,4.308333]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4871,4.308333]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4853,0.490228]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4853,0.490228]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4863,0.0]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4863,0.0]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4849,1.0]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4849,1.0]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4866,2.283333]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4866,2.283333]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4857,0.00575]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4857,0.00575]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4871,4.291667]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4871,4.291667]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4853,0.4903336]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4853,0.4903336]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4863,0.0]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4863,0.0]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4849,1.0]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4849,1.0]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4866,2.275]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4866,2.275]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4857,0.00575]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4857,0.00575]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4871,4.283333]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4871,4.283333]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4853,0.4918236]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4853,0.4918236]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4863,0.0]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4863,0.0]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4849,1.0]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4849,1.0]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4866,2.316667]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4866,2.316667]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4857,0.006]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4857,0.006]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4871,4.316667]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4871,4.316667]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4853,0.4919661]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4853,0.4919661]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4863,0.0]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4863,0.0]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4849,1.0]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4849,1.0]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4866,2.3]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4866,2.3]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4857,0.006]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4857,0.006]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4871,4.308333]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4871,4.308333]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4853,0.4917803]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4853,0.4917803]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4863,0.0]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4863,0.0]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4849,1.0]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4849,1.0]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4866,2.341666]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4866,2.341666]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4857,0.0055]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4857,0.0055]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4871,4.325]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4871,4.325]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4853,0.4917828]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4853,0.4917828]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4863,0.0]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4863,0.0]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4849,1.0]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4849,1.0]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4866,2.358333]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4866,2.358333]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4857,0.0055]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4857,0.0055]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4871,4.341667]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4871,4.341667]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4853,0.4919896]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4853,0.4919896]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4863,0.0]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4863,0.0]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4849,1.0]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4849,1.0]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4866,2.366667]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4866,2.366667]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4857,0.00575]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4857,0.00575]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4871,4.383333]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4871,4.383333]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4853,0.4925951]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4853,0.4925951]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4863,0.0]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4863,0.0]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4849,1.0]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4849,1.0]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4866,2.391667]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4866,2.391667]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4857,0.0055]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4857,0.0055]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4871,4.366667]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4871,4.366667]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4853,0.4924837]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4853,0.4924837]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4863,0.0]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4863,0.0]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4849,1.0]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4849,1.0]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4866,2.35]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4866,2.35]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4857,0.006]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4857,0.006]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4871,4.333333]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4871,4.333333]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4853,0.4927132]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4853,0.4927132]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4863,0.0]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4863,0.0]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4849,1.0]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4849,1.0]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4866,2.3]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4866,2.3]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4857,0.006]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4857,0.006]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4871,4.3]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4871,4.3]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4853,0.4946011]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4853,0.4946011]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4863,0.0]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4863,0.0]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4849,1.0]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4849,1.0]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4866,2.266667]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4866,2.266667]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4857,0.0055]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4857,0.0055]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4871,4.266667]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4871,4.266667]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4853,0.4960992]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4853,0.4960992]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4863,0.0]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4863,0.0]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4849,1.0]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4849,1.0]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4866,2.241667]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4866,2.241667]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4857,0.006]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4857,0.006]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4871,4.241667]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4871,4.241667]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4853,0.4963491]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4853,0.4963491]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4863,0.0]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4863,0.0]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4849,1.0]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4849,1.0]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4866,2.175]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4866,2.175]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4857,0.005249999]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4857,0.005249999]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4871,4.166667]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4871,4.166667]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4853,0.4962318]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4853,0.4962318]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4863,0.0]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4863,0.0]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4849,1.0]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4849,1.0]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4866,2.116667]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4866,2.116667]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4857,0.0055]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4857,0.0055]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4871,4.083333]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4871,4.083333]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4853,0.4962523]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4853,0.4962523]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4863,0.0]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4863,0.0]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4849,1.0]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4849,1.0]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4866,2.058333]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4866,2.058333]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4857,0.00475]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4857,0.00475]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4871,4.008333]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4871,4.008333]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4853,0.4963568]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4853,0.4963568]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4863,0.0]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4863,0.0]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4849,1.0]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4849,1.0]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4866,2.008333]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4866,2.008333]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4857,0.005249999]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4857,0.005249999]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4871,4.0]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4871,4.0]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4853,0.4963827]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4853,0.4963827]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4863,0.0]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4863,0.0]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4849,1.0]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4849,1.0]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4866,1.975]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4866,1.975]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4857,0.00575]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4857,0.00575]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4871,3.941667]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4871,3.941667]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4853,0.4965484]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4853,0.4965484]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4863,0.0]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4863,0.0]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4849,1.0]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4849,1.0]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4866,1.941667]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4866,1.941667]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4857,0.0055]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4857,0.0055]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4871,3.908333]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4871,3.908333]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4853,0.4883902]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4853,0.4883902]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4863,0.0]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4863,0.0]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4849,1.0]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4849,1.0]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4866,1.991667]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4866,1.991667]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4857,0.0055]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4857,0.0055]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4871,3.941667]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4871,3.941667]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4853,0.4851761]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4853,0.4851761]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4863,0.0]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4863,0.0]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4849,1.0]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4849,1.0]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4866,2.0]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4866,2.0]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4857,0.005]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4857,0.005]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4871,3.916667]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4871,3.916667]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4853,0.4881216]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4853,0.4881216]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4863,0.0]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4863,0.0]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4849,1.0]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4849,1.0]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4866,2.0]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4866,2.0]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4857,0.0055]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4857,0.0055]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4871,3.916667]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4871,3.916667]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4853,0.4924575]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4853,0.4924575]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4863,0.0]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4863,0.0]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4849,1.0]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4849,1.0]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4866,2.05]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4866,2.05]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4857,0.005249999]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4857,0.005249999]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4871,3.933333]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4871,3.933333]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4853,0.4959832]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4853,0.4959832]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4863,0.0]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4863,0.0]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4849,1.0]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4849,1.0]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4866,2.1]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4866,2.1]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4857,0.00575]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4857,0.00575]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4871,4.025]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4871,4.025]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4853,0.4941155]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4853,0.4941155]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4863,0.0]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4863,0.0]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4849,1.0]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4849,1.0]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4866,2.175]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4866,2.175]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4857,0.0055]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4857,0.0055]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4871,4.083333]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4871,4.083333]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4853,0.4943686]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4853,0.4943686]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4863,0.0]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4863,0.0]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4849,1.0]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4849,1.0]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4866,2.216667]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4866,2.216667]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4857,0.00575]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4857,0.00575]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4871,4.1]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4871,4.1]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4853,0.4952442]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4853,0.4952442]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4863,0.0]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4863,0.0]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4849,1.0]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4849,1.0]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4866,2.233333]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4866,2.233333]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4857,0.0055]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4857,0.0055]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4871,4.108333]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4871,4.108333]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4853,0.495054]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4853,0.495054]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4863,0.0]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4863,0.0]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4849,1.0]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4849,1.0]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4866,2.225]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4866,2.225]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4857,0.00575]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4857,0.00575]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4871,4.091667]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4871,4.091667]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4853,0.4947036]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4853,0.4947036]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4863,0.0]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4863,0.0]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4849,1.0]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4849,1.0]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4866,2.158333]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4866,2.158333]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4857,0.00575]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4857,0.00575]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4871,4.033333]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4871,4.033333]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4853,0.49487]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4853,0.49487]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4863,0.0]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4863,0.0]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4849,0.9833333]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4849,0.9833333]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4866,2.133333]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4866,2.133333]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4857,0.006]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4857,0.006]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4871,4.016666]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4871,4.016666]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4853,0.4946315]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4853,0.4946315]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4863,0.0]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4863,0.0]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4849,1.0]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4849,1.0]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4866,2.091667]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4866,2.091667]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4857,0.006]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4857,0.006]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4871,4.0]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4871,4.0]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4853,0.4948168]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4853,0.4948168]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4863,0.0]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4863,0.0]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4849,1.0]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4849,1.0]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4866,2.033333]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4866,2.033333]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4857,0.0055]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4857,0.0055]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4871,3.983333]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4871,3.983333]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4853,0.4945485]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4853,0.4945485]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4863,0.0]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4863,0.0]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4849,1.0]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4849,1.0]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4866,2.0]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4866,2.0]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4857,0.00575]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4857,0.00575]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4871,3.9]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4871,3.9]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4853,0.4947273]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4853,0.4947273]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4863,0.0]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4863,0.0]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4849,1.0]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4849,1.0]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4866,1.975]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4866,1.975]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4857,0.00575]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4857,0.00575]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4871,3.891667]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4871,3.891667]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4853,0.4945976]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4853,0.4945976]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4863,0.0]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4863,0.0]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4849,1.0]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4849,1.0]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4866,2.0]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4866,2.0]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4857,0.00575]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4857,0.00575]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4871,3.975]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4871,3.975]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4853,0.4947623]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4853,0.4947623]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4863,0.0]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4863,0.0]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4849,1.0]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4849,1.0]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4866,1.983333]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4866,1.983333]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4857,0.006]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4857,0.006]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4871,3.941667]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4871,3.941667]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4853,0.4946699]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4853,0.4946699]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4863,0.0]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4863,0.0]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4849,1.0]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4849,1.0]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4866,1.891667]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4866,1.891667]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4857,0.005249999]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4857,0.005249999]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4871,3.825]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4871,3.825]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4853,0.4946265]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4853,0.4946265]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4863,0.0]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4863,0.0]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4849,1.0]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4849,1.0]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4866,1.858333]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4866,1.858333]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4857,0.006]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4857,0.006]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4871,3.775]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4871,3.775]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4853,0.4947394]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4853,0.4947394]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4863,0.0]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4863,0.0]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4849,1.0]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4849,1.0]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4866,1.825]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4866,1.825]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4857,0.0055]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4857,0.0055]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4871,3.716666]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4871,3.716666]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4853,0.4947951]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4853,0.4947951]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4863,0.0]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4863,0.0]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4849,1.0]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4849,1.0]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4866,1.891667]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4866,1.891667]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4857,0.00575]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4857,0.00575]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4871,3.725]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4871,3.725]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4853,0.4946525]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4853,0.4946525]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4863,0.0]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4863,0.0]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4849,1.0]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4849,1.0]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4866,1.908333]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4866,1.908333]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4857,0.006]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4857,0.006]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4871,3.775]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4871,3.775]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4853,0.4945162]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4853,0.4945162]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4863,0.0]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4863,0.0]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4849,1.0]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4849,1.0]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4866,1.9]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4866,1.9]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4857,0.006]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4857,0.006]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4871,3.75]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4871,3.75]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4853,0.4944723]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4853,0.4944723]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4863,0.0]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4863,0.0]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4849,1.0]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4849,1.0]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4866,1.891667]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4866,1.891667]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4857,0.006]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4857,0.006]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4871,3.708333]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4871,3.708333]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4853,0.4944763]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4853,0.4944763]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4863,0.0]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4863,0.0]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4849,1.0]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4849,1.0]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4866,1.825]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4866,1.825]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4857,0.006]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4857,0.006]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4871,3.7]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4871,3.7]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4853,0.4924877]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4853,0.4924877]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4863,0.0]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4863,0.0]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4849,1.0]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4849,1.0]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4866,1.766667]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4866,1.766667]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4857,0.00475]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4857,0.00475]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4871,3.616667]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4871,3.616667]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4853,0.4907417]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4853,0.4907417]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4863,0.0]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4863,0.0]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4849,1.0]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4849,1.0]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4866,1.616667]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4866,1.616667]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4857,0.0055]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4857,0.0055]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4871,3.458333]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4871,3.458333]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4853,0.4921074]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4853,0.4921074]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4863,0.0]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4863,0.0]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4849,1.0]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4849,1.0]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4866,1.516667]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4866,1.516667]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4857,0.006]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4857,0.006]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4871,3.325]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4871,3.325]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4853,0.493965]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4853,0.493965]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4863,0.0]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4863,0.0]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4849,1.0]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4849,1.0]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4866,1.525]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4866,1.525]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4857,0.0055]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4857,0.0055]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4871,3.3]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4871,3.3]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4853,0.4934703]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4853,0.4934703]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4863,0.0]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4863,0.0]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4849,1.0]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4849,1.0]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4866,1.541667]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4866,1.541667]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4857,0.00575]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4857,0.00575]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4871,3.283333]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4871,3.283333]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4853,0.4899585]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4853,0.4899585]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4863,0.0]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4863,0.0]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4849,1.0]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4849,1.0]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4866,1.516667]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4866,1.516667]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4857,0.00575]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4857,0.00575]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4871,3.25]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4871,3.25]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4853,0.4915728]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4853,0.4915728]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4863,0.0]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4863,0.0]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4849,1.0]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4849,1.0]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4866,1.366667]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4866,1.366667]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4857,0.00575]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4857,0.00575]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4871,3.183333]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4871,3.183333]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4853,0.4921253]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4853,0.4921253]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4863,0.0]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4863,0.0]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4849,1.0]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4849,1.0]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4866,1.241667]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4866,1.241667]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4857,0.00575]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4857,0.00575]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4871,3.041667]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4871,3.041667]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4853,0.4920746]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4853,0.4920746]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4863,0.0]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4863,0.0]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4849,1.0]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4849,1.0]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4866,1.075]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4866,1.075]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4857,0.00575]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4857,0.00575]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4871,2.983333]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4871,2.983333]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4853,0.4911757]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4853,0.4911757]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4863,0.0]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4863,0.0]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4849,1.0]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4849,1.0]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4866,1.025]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4866,1.025]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4857,0.00575]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4857,0.00575]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4871,2.9]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4871,2.9]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4853,0.4899236]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4853,0.4899236]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4863,0.0]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4863,0.0]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4849,1.0]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4849,1.0]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4866,0.95]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4866,0.95]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4857,0.006]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4857,0.006]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4871,2.9]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4871,2.9]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4853,0.4915948]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4853,0.4915948]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4863,0.0]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4863,0.0]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4849,1.0]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4849,1.0]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4866,0.975]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4866,0.975]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4857,0.00575]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4857,0.00575]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4871,2.925]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4871,2.925]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4853,0.4955969]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4853,0.4955969]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4863,0.0]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4863,0.0]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4849,1.0]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4849,1.0]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4866,0.9333333]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4866,0.9333333]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4857,0.006]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4857,0.006]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4871,2.908333]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4871,2.908333]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4853,0.4950939]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4853,0.4950939]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4863,0.0]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4863,0.0]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4849,1.0]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4849,1.0]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4866,0.8833334]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4866,0.8833334]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4857,0.0055]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4857,0.0055]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4871,2.875]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4871,2.875]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4853,0.4952186]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4853,0.4952186]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4863,0.0]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4863,0.0]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4849,1.0]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4849,1.0]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4866,0.7666667]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4866,0.7666667]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4857,0.00575]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4857,0.00575]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4871,2.808333]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4871,2.808333]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4853,0.4955205]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4853,0.4955205]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4863,0.0]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4863,0.0]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4849,1.0]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4849,1.0]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4866,0.6916666]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4866,0.6916666]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4857,0.0055]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4857,0.0055]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4871,2.725]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4871,2.725]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4853,0.495156]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4853,0.495156]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4863,0.0]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4863,0.0]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4849,1.0]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4849,1.0]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4866,0.7]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4866,0.7]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4857,0.005249999]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4857,0.005249999]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4871,2.7]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4871,2.7]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4853,0.4947329]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4853,0.4947329]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4863,0.0]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4863,0.0]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4849,1.0]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4849,1.0]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4866,0.65]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4866,0.65]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4857,0.006]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4857,0.006]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4871,2.641667]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4871,2.641667]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4853,0.4948171]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4853,0.4948171]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4863,0.0]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4863,0.0]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4849,1.0]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4849,1.0]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4866,0.6333333]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4866,0.6333333]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4857,0.005249999]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4857,0.005249999]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4871,2.6]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4871,2.6]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4853,0.4950933]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4853,0.4950933]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4863,0.0]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4863,0.0]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4849,1.0]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4849,1.0]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4866,0.6083333]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4866,0.6083333]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4857,0.006]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4857,0.006]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4871,2.6]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4871,2.6]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4853,0.4952104]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4853,0.4952104]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4863,0.0]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4863,0.0]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4849,1.0]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4849,1.0]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4866,0.65]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4866,0.65]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4857,0.00575]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4857,0.00575]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4871,2.633333]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4871,2.633333]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4853,0.4952917]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4853,0.4952917]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4863,0.0]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4863,0.0]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4849,1.0]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4849,1.0]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4866,0.65]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4866,0.65]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4857,0.0055]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4857,0.0055]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4871,2.625]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4871,2.625]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4853,0.4949418]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4853,0.4949418]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4863,0.0]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4863,0.0]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4849,1.0]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4849,1.0]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4866,0.6333333]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4866,0.6333333]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4857,0.005]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4857,0.005]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4871,2.658333]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4871,2.658333]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4853,0.495221]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4853,0.495221]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4863,0.0]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4863,0.0]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4849,1.0]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4849,1.0]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4866,0.625]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4866,0.625]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4857,0.005249999]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4857,0.005249999]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4871,2.641667]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4871,2.641667]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4853,0.4950161]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4853,0.4950161]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4863,0.0]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4863,0.0]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4849,1.0]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4849,1.0]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4866,0.7]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4866,0.7]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4857,0.006]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4857,0.006]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4871,2.683333]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4871,2.683333]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4853,0.4945672]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4853,0.4945672]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4863,0.0]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4863,0.0]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4849,1.0]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4849,1.0]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4866,0.7333333]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4866,0.7333333]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4857,0.00575]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4857,0.00575]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4871,2.708333]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4871,2.708333]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4853,0.494665]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4853,0.494665]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4863,0.0]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4863,0.0]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4849,1.0]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4849,1.0]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4866,0.8083333]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4866,0.8083333]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4857,0.00575]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4857,0.00575]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4871,2.733333]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4871,2.733333]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4853,0.494628]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4853,0.494628]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4863,0.0]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4863,0.0]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4849,1.0]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4849,1.0]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4866,0.8083333]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4866,0.8083333]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4857,0.006]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4857,0.006]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4871,2.775]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4871,2.775]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4853,0.4945558]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4853,0.4945558]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4863,0.0]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4863,0.0]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4849,1.0]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4849,1.0]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4866,0.8583333]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4866,0.8583333]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4857,0.006]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4857,0.006]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4871,2.825]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4871,2.825]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4853,0.4950984]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4853,0.4950984]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4863,0.0]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4863,0.0]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4849,1.0]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4849,1.0]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4866,0.8083333]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4866,0.8083333]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4857,0.0055]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4857,0.0055]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4871,2.8]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4871,2.8]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4853,0.4951774]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4853,0.4951774]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4863,0.0]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4863,0.0]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4849,1.0]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4849,1.0]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4866,0.7916667]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4866,0.7916667]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4857,0.006]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4857,0.006]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4871,2.791666]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4871,2.791666]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4853,0.4949323]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4853,0.4949323]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4863,0.0]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4863,0.0]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4849,1.0]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4849,1.0]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4866,0.7]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4866,0.7]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4857,0.006]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4857,0.006]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4871,2.725]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4871,2.725]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4853,0.4947565]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4853,0.4947565]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4863,0.0]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4863,0.0]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4849,1.0]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4849,1.0]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4866,0.6166667]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4866,0.6166667]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4857,0.00575]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4857,0.00575]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4871,2.633333]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4871,2.633333]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4853,0.49499]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4853,0.49499]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4863,0.0]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4863,0.0]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4849,1.0]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4849,1.0]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4866,0.5333334]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4866,0.5333334]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4857,0.006]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4857,0.006]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4871,2.566667]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4871,2.566667]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4853,0.4949206]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4853,0.4949206]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4863,0.0]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4863,0.0]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4849,1.0]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4849,1.0]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4866,0.425]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4866,0.425]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4857,0.00575]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4857,0.00575]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4871,2.5]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4871,2.5]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4853,0.4950305]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4853,0.4950305]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4863,0.0]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4863,0.0]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4849,1.0]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4849,1.0]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4866,0.4083333]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4866,0.4083333]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4857,0.006]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4857,0.006]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4871,2.441667]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4871,2.441667]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4853,0.4948592]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4853,0.4948592]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4863,0.0]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4863,0.0]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4849,1.0]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4849,1.0]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4866,0.3333333]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4866,0.3333333]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4857,0.00475]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4857,0.00475]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4871,2.45]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4871,2.45]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4853,0.4948588]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4853,0.4948588]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4863,0.0]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4863,0.0]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4849,1.0]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4849,1.0]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4866,0.3583333]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4866,0.3583333]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4857,0.005249999]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4857,0.005249999]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4871,2.441667]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4871,2.441667]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4853,0.494737]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4853,0.494737]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4863,0.0]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4863,0.0]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4849,1.0]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4849,1.0]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4866,0.3416667]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4866,0.3416667]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4857,0.005249999]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4857,0.005249999]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4871,2.433333]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4871,2.433333]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4853,0.4948339]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4853,0.4948339]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4863,0.0]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4863,0.0]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4849,1.0]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4849,1.0]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4866,0.2916667]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4866,0.2916667]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4857,0.0055]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4857,0.0055]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4871,2.375]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4871,2.375]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4853,0.4946782]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4853,0.4946782]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4863,0.0]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4863,0.0]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4849,1.0]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4849,1.0]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4866,0.2666667]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4866,0.2666667]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4857,0.00575]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4857,0.00575]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4871,2.375]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4871,2.375]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4853,0.4947987]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4853,0.4947987]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4863,0.0]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4863,0.0]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4849,1.0]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4849,1.0]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4866,0.2333333]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4866,0.2333333]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4857,0.00575]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4857,0.00575]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4871,2.383333]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4871,2.383333]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4853,0.4947568]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4853,0.4947568]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4863,0.0]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4863,0.0]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4849,1.0]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4849,1.0]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4866,0.2666667]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4866,0.2666667]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4857,0.005249999]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4857,0.005249999]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4871,2.4]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4871,2.4]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4853,0.4950308]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4853,0.4950308]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4863,0.0]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4863,0.0]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4849,1.0]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4849,1.0]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4866,0.2583333]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4866,0.2583333]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4857,0.0055]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4857,0.0055]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4871,2.4]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4871,2.4]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4853,0.4946039]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4853,0.4946039]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4863,0.0]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4863,0.0]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4849,1.0]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4849,1.0]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4866,0.2083333]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4866,0.2083333]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4857,0.0055]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4857,0.0055]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4871,2.391667]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4871,2.391667]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4853,0.4944956]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4853,0.4944956]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4863,0.0]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4863,0.0]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4849,1.0]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4849,1.0]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4866,0.3416667]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4866,0.3416667]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4857,0.005]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4857,0.005]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4871,2.441667]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4871,2.441667]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4853,0.4945569]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4853,0.4945569]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4863,0.0]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4863,0.0]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4849,1.0]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4849,1.0]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4866,0.3333333]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4866,0.3333333]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4857,0.005249999]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4857,0.005249999]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4871,2.491667]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4871,2.491667]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4853,0.4945204]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4853,0.4945204]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4863,0.0]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4863,0.0]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4849,1.0]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4849,1.0]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4866,0.3916667]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4866,0.3916667]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4857,0.005249999]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4857,0.005249999]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4871,2.55]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4871,2.55]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4853,0.4944369]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4853,0.4944369]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4863,0.0]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4863,0.0]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4849,1.0]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4849,1.0]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4866,0.4083333]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4866,0.4083333]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4857,0.0055]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4857,0.0055]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4871,2.575]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4871,2.575]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4853,0.4943557]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4853,0.4943557]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4863,0.0]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4863,0.0]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4849,1.0]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4849,1.0]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4866,0.4]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4866,0.4]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4857,0.0055]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4857,0.0055]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4871,2.6]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4871,2.6]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4853,0.494463]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4853,0.494463]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4863,0.0]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4863,0.0]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4849,1.0]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4849,1.0]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4866,0.4]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4866,0.4]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4857,0.006]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4857,0.006]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4871,2.633333]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4871,2.633333]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4853,0.4944232]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4853,0.4944232]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4863,0.0]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4863,0.0]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4849,1.0]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4849,1.0]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4866,0.4333333]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4866,0.4333333]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4857,0.00575]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4857,0.00575]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4871,2.6]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4871,2.6]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4853,0.4944507]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4853,0.4944507]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4863,0.0]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4863,0.0]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4849,1.0]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4849,1.0]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4866,0.4916666]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4866,0.4916666]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4857,0.0055]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4857,0.0055]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4871,2.616667]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4871,2.616667]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4853,0.4946795]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4853,0.4946795]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4863,0.0]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4863,0.0]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4849,1.0]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4849,1.0]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4866,0.5916666]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4866,0.5916666]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4857,0.005]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4857,0.005]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4871,2.683333]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4871,2.683333]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4853,0.494795]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4853,0.494795]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4863,0.0]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4863,0.0]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4849,1.0]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4849,1.0]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4866,0.65]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4866,0.65]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4857,0.005249999]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4857,0.005249999]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4871,2.775]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4871,2.775]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4853,0.4944827]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4853,0.4944827]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4863,0.0]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4863,0.0]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4849,1.0]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4849,1.0]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4866,0.6416667]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4866,0.6416667]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4857,0.005]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4857,0.005]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4871,2.741667]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4871,2.741667]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4853,0.4943987]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4853,0.4943987]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4863,0.0]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4863,0.0]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4849,1.0]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4849,1.0]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4866,0.7333333]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4866,0.7333333]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4857,0.005]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4857,0.005]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4871,2.783333]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4871,2.783333]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4853,0.4947782]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4853,0.4947782]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4863,0.0]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4863,0.0]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4849,1.0]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4849,1.0]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4866,0.8083333]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4866,0.8083333]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4857,0.0055]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4857,0.0055]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4871,2.816667]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4871,2.816667]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4853,0.4947605]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4853,0.4947605]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4863,0.0]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4863,0.0]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4849,1.0]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4849,1.0]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4866,0.8]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4866,0.8]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4857,0.00575]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4857,0.00575]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4871,2.808333]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4871,2.808333]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4853,0.4950171]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4853,0.4950171]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4863,0.0]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4863,0.0]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4849,1.0]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4849,1.0]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4866,0.7749999]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4866,0.7749999]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4857,0.00575]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4857,0.00575]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4871,2.791666]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4871,2.791666]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4853,0.4945605]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4853,0.4945605]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4863,0.0]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4863,0.0]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4849,1.0]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4849,1.0]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4866,0.8416666]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4866,0.8416666]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4857,0.005249999]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4857,0.005249999]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4871,2.783333]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4871,2.783333]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4853,0.494608]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4853,0.494608]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4863,0.0]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4863,0.0]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4849,1.0]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4849,1.0]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4866,0.975]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4866,0.975]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4857,0.00575]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4857,0.00575]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4871,2.85]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4871,2.85]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4853,0.4947562]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4853,0.4947562]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4863,0.0]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4863,0.0]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4849,1.0]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4849,1.0]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4866,0.8583333]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4866,0.8583333]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4857,0.0055]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4857,0.0055]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4871,2.758333]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4871,2.758333]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4853,0.4948077]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4853,0.4948077]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4863,0.0]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4863,0.0]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4849,1.0]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4849,1.0]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4866,0.7833333]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4866,0.7833333]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4857,0.006]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4857,0.006]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4871,2.675]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4871,2.675]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4853,0.4946766]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4853,0.4946766]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4863,0.0]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4863,0.0]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4849,1.0]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4849,1.0]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4866,0.7833333]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4866,0.7833333]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4857,0.005]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4857,0.005]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4871,2.683333]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4871,2.683333]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4853,0.4945187]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4853,0.4945187]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4863,0.0]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4863,0.0]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4849,1.0]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4849,1.0]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4866,0.8]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4866,0.8]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4857,0.005]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4857,0.005]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4871,2.7]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4871,2.7]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4853,0.4942719]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4853,0.4942719]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4863,0.0]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4863,0.0]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4849,1.0]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4849,1.0]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4866,0.7333333]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4866,0.7333333]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4857,0.0055]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4857,0.0055]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4871,2.675]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4871,2.675]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4853,0.4944175]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4853,0.4944175]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4863,0.0]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4863,0.0]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4849,1.0]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4849,1.0]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4866,0.6916666]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4866,0.6916666]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4857,0.0055]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4857,0.0055]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4871,2.55]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4871,2.55]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4853,0.4942802]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4853,0.4942802]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4863,0.0]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4863,0.0]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4849,1.0]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4849,1.0]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4866,0.5583333]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4866,0.5583333]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4857,0.0055]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4857,0.0055]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4871,2.45]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4871,2.45]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4853,0.4943068]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4853,0.4943068]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4863,0.0]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4863,0.0]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4849,1.0]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4849,1.0]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4866,0.5333334]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4866,0.5333334]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4857,0.005249999]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4857,0.005249999]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4871,2.416667]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4871,2.416667]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4853,0.4941076]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4853,0.4941076]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4863,0.0]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4863,0.0]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4849,1.0]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4849,1.0]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4866,0.5]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4866,0.5]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4857,0.00425]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4857,0.00425]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4871,2.416667]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4871,2.416667]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4853,0.4942799]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4853,0.4942799]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4863,0.0]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4863,0.0]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4849,1.0]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4849,1.0]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4866,0.4666667]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4866,0.4666667]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4857,0.005249999]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4857,0.005249999]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4871,2.391667]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4871,2.391667]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4853,0.4940178]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4853,0.4940178]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4863,0.0]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4863,0.0]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4849,1.0]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4849,1.0]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4866,0.475]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4866,0.475]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4857,0.00575]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4857,0.00575]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4871,2.391667]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4871,2.391667]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4853,0.4938709]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4853,0.4938709]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4863,0.0]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4863,0.0]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4849,1.0]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4849,1.0]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4866,0.5166667]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4866,0.5166667]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4857,0.005]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4857,0.005]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4871,2.466667]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4871,2.466667]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4853,0.4941034]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4853,0.4941034]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4863,0.0]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4863,0.0]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4849,1.0]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4849,1.0]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4866,0.6083333]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4866,0.6083333]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4857,0.0055]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4857,0.0055]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4871,2.491667]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4871,2.491667]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4853,0.4941731]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4853,0.4941731]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4863,0.0]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4863,0.0]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4849,1.0]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4849,1.0]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4866,0.675]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4866,0.675]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4857,0.005]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4857,0.005]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4871,2.516667]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4871,2.516667]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4853,0.4944585]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4853,0.4944585]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4863,0.0]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4863,0.0]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4849,1.0]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4849,1.0]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4866,0.65]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4866,0.65]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4857,0.005]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4857,0.005]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4871,2.483333]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4871,2.483333]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4853,0.4940628]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4853,0.4940628]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4863,0.0]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4863,0.0]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4849,1.0]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4849,1.0]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4866,0.6416667]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4866,0.6416667]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4857,0.00425]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4857,0.00425]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4871,2.475]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4871,2.475]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4853,0.4939473]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4853,0.4939473]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4863,0.0]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4863,0.0]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4849,1.0]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4849,1.0]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4866,0.6916666]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4866,0.6916666]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4857,0.005]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4857,0.005]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4871,2.491667]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4871,2.491667]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4853,0.4944004]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4853,0.4944004]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4863,0.0]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4863,0.0]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4849,1.0]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4849,1.0]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4866,0.6666667]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4866,0.6666667]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4857,0.0055]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4857,0.0055]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4871,2.516667]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4871,2.516667]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4853,0.4945787]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4853,0.4945787]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4863,0.0]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4863,0.0]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4849,1.0]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4849,1.0]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4866,0.6166667]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4866,0.6166667]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4857,0.005249999]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4857,0.005249999]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4871,2.491667]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4871,2.491667]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4853,0.4944226]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4853,0.4944226]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4863,0.0]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4863,0.0]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4849,1.0]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4849,1.0]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4866,0.6333333]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4866,0.6333333]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4857,0.005249999]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4857,0.005249999]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4871,2.475]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4871,2.475]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4853,0.494053]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4862,0.0]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4863,0.0]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4859,0.0319852]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4849,1.0]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4870,3.541667]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4866,0.6916666]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4861,-2.339375]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4857,0.0055]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4856,-0.003]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4871,2.508333]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4850,0.0]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4853,0.4939778]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4862,0.0]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4863,0.0]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4859,0.03205474]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4849,1.0]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4870,3.6]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4866,0.7083333]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4861,-2.20837]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4857,0.00475]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4856,-0.003]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4871,2.625]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4850,0.0]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4853,0.4940863]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4862,0.0]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4863,0.0]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4859,0.03203686]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4849,1.0]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4870,3.6]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4866,0.7833333]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4861,-2.161582]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4857,0.005249999]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4856,-0.003]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4871,2.691667]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4850,0.0]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4853,0.494537]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4862,0.0]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4863,0.0]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4859,0.0319946]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4849,1.0]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4870,3.691667]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4866,0.8083333]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4861,-2.09608]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4857,0.00575]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4856,-0.003]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4871,2.833333]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4850,0.0]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4853,0.4946574]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4862,0.0]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4863,0.0]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4859,0.03198155]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4849,1.0]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4870,3.75]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4866,0.8916667]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4861,-2.114795]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4857,0.005249999]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4856,-0.003]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4871,2.9]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4850,0.0]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4853,0.4944859]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4862,0.0]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4863,0.0]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4859,0.03193828]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4849,1.0]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4870,3.883333]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4866,0.9]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4861,-2.002505]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4857,0.005249999]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4856,-0.003]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4871,2.941667]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4850,0.0]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4853,0.4939174]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4862,0.0]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4863,0.0]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4859,0.03197318]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4849,1.0]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4870,3.925]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4866,0.9083333]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4861,-1.899572]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4857,0.005]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4856,-0.003]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4871,2.966666]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4850,0.0]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4853,0.4940387]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4862,0.0]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4863,0.0]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4859,0.03194299]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4849,1.0]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4870,4.025]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4866,0.975]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4861,-1.852785]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4857,0.004]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4856,-0.003]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4871,2.991667]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4850,0.0]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4853,0.4941162]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4862,0.0]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4863,0.0]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4859,0.03193626]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4849,1.0]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4870,4.1]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4866,1.05]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4861,-1.94636]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4857,0.00375]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4856,-0.003]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4871,2.975]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4850,0.0]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4853,0.4939569]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4862,0.0]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4863,0.0]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4859,0.03202452]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4849,1.0]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4870,4.166667]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4866,1.058333]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4861,-1.927645]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4857,0.005249999]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4856,-0.003]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4871,3.0]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4850,0.0]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4853,0.4934901]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4862,0.0]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4863,0.0]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4859,0.03196276]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4849,1.0]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4870,4.133333]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4866,1.066667]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4861,-2.049292]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4857,0.005]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4856,-0.003]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4871,3.0]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4850,0.0]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4853,0.4932843]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4862,0.0]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4863,0.0]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4859,0.03201565]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4849,1.0]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4870,4.216667]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4866,1.1]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4861,-2.124152]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4857,0.005]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4856,-0.003]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4871,2.983333]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4850,0.0]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4853,0.4936676]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4862,0.0]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4863,0.0]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4859,0.03198234]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4849,1.0]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4870,4.275]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4866,1.158333]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4861,-2.077365]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4857,0.004]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4856,-0.003]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4871,3.058333]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4850,0.0]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4853,0.4940099]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4862,0.0]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4863,0.0]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4859,0.03195724]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4849,1.0]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4870,4.275]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4866,1.158333]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4861,-2.002505]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4857,0.00475]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4856,-0.003]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4871,3.091666]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4850,0.0]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4853,0.4938066]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4862,0.0]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4863,0.0]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4859,0.03201537]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4849,1.0]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4870,4.166667]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4866,1.116667]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4861,-2.049292]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4857,0.00375]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4856,-0.003]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4871,3.008333]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4850,0.0]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4853,0.4932959]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4862,0.0]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4863,0.0]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4859,0.03195044]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4849,1.0]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4870,4.075]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4866,1.05]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4861,-2.124152]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4857,0.0055]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4856,-0.00275]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4871,2.941667]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4850,0.0]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4853,0.4934388]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4862,0.0]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4863,0.0]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4859,0.03202058]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4849,1.0]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4870,4.016666]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4866,1.0]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4861,-2.199013]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4857,0.00575]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4856,-0.003]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4871,2.908333]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4850,0.0]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4853,0.4937983]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4862,0.0]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4863,0.0]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4859,0.03190481]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4849,1.0]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4870,4.008333]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4866,1.0]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4861,-2.255157]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4857,0.006]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4856,-0.003]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4871,2.916667]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4850,0.0]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4853,0.493835]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4862,0.0]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4863,0.0]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4859,0.03202219]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4849,1.0]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4870,3.933333]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4866,1.016667]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4861,-2.236442]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4857,0.00575]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4856,-0.003]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4871,2.9]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4850,0.0]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4853,0.4932493]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4862,0.0]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4863,0.0]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4859,0.0319419]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4849,1.0]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4870,3.966666]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4866,1.075]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4861,-2.105438]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4857,0.0055]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4856,-0.003]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4871,2.933333]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4850,0.0]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4853,0.4920735]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4862,0.0]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4863,0.0]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4859,0.03194951]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4849,1.0]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4870,3.925]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4866,1.05]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4861,-1.927645]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4857,0.005249999]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4856,-0.003]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4871,2.908333]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4850,0.0]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4853,0.4923733]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4862,0.0]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4863,0.0]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4859,0.03198889]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4849,1.0]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4870,3.808333]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4866,0.95]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4861,-1.955717]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4857,0.00475]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4856,-0.003]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4871,2.825]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4850,0.0]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4853,0.492864]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4862,0.0]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4863,0.0]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4859,0.03200456]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4849,1.0]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4870,3.708333]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4866,0.9]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4861,-2.002505]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4857,0.005249999]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4856,-0.003]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4871,2.766666]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4850,0.0]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4853,0.4942614]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4862,0.0]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4863,0.0]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4859,0.03204038]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4849,1.0]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4870,3.675]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4866,0.8916667]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4861,-2.002505]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4857,0.005249999]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4856,-0.003]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4871,2.741667]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4850,0.0]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4853,0.4942043]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4862,0.0]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4863,0.0]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4859,0.03204689]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4849,1.0]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4870,3.708333]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4866,0.825]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4861,-2.068007]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4857,0.00425]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4856,-0.003]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4871,2.683333]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4850,0.0]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4853,0.493988]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4862,0.0]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4863,0.0]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4859,0.0320227]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4849,1.0]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4870,3.725]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4866,0.8416666]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4861,-2.068007]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4857,0.0055]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4856,-0.003]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4871,2.691667]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4850,0.0]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4853,0.4941308]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4862,0.0]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4863,0.0]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4859,0.03207564]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4849,1.0]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4870,3.616667]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4866,0.7916667]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4861,-2.077365]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4857,0.005249999]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4856,-0.003]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4871,2.691667]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4850,0.0]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4853,0.4944746]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4862,0.0]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4863,0.0]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4859,0.03208484]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4849,1.0]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4870,3.666667]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4866,0.7749999]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4861,-2.05865]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4857,0.0055]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4856,-0.003]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4871,2.666667]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4850,0.0]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4853,0.4943183]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4862,0.0]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4863,0.0]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4859,0.03209811]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4849,1.0]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4870,3.716666]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4866,0.7833333]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4861,-1.993147]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4857,0.005249999]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4856,-0.003]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4871,2.633333]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4850,0.0]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4853,0.4944118]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4862,0.0]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4863,0.0]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4859,0.03200931]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4849,1.0]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4870,3.808333]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4866,0.8333333]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4861,-1.852785]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4857,0.00425]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4856,-0.00275]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4871,2.716666]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4850,0.0]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4853,0.4946327]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4862,0.0]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4863,0.0]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4859,0.03208275]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4849,1.0]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4870,3.908333]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4866,0.9583333]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4861,-1.815355]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4857,0.0045]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4856,-0.003]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4871,2.775]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4850,0.0]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4853,0.4942724]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4862,0.0]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4863,0.0]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4859,0.03202138]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4849,1.0]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4870,4.05]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4866,1.025]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4861,-1.815355]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4857,0.005249999]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4856,-0.003]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4871,2.875]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4850,0.0]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4853,0.4938328]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4862,0.0]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4863,0.0]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4859,0.03206209]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4849,1.0]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4870,4.058333]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4866,1.066667]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4861,-1.815355]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4857,0.0035]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4856,-0.003]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4871,2.925]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4850,0.0]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4853,0.4940088]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4862,0.0]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4863,0.0]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4859,0.03202013]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4849,1.0]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4870,4.141667]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4866,1.1]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4861,-1.852785]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4857,0.0055]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4856,-0.003]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4871,2.966666]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4850,0.0]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4853,0.4942121]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4862,0.0]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4863,0.0]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4859,0.03206607]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4849,1.0]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4870,4.058333]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4866,1.1]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4861,-1.965075]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4857,0.0045]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4856,-0.003]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4871,2.975]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4850,0.0]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4853,0.4945533]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4862,0.0]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4863,0.0]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4859,0.03208674]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4849,1.0]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4870,4.025]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4866,1.133333]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4861,-2.142867]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4857,0.0055]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4856,-0.003]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4871,2.966666]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4850,0.0]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4853,0.4946827]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4862,0.0]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4863,0.0]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4859,0.03202044]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4849,1.0]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4870,4.133333]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4866,1.141667]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4861,-2.236442]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4857,0.0045]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4856,-0.003]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4871,2.983333]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4850,0.0]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4853,0.4944253]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4862,0.0]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4863,0.0]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4859,0.03206283]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4849,1.0]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4870,4.2]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4866,1.233333]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4861,-2.236442]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4857,0.00425]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4856,-0.003]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4871,3.05]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4850,0.0]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4853,0.4941476]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4862,0.0]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4863,0.0]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4859,0.03202273]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4849,1.0]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4870,4.191667]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4866,1.25]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4861,-2.199013]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4857,0.00475]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4856,-0.003]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4871,3.1]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4850,0.0]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4853,0.4942149]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4862,0.0]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4863,0.0]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4859,0.03203818]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4849,1.0]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4870,4.183333]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4866,1.241667]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4861,-2.20837]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4857,0.00575]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4856,-0.003]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4871,3.141667]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4850,0.0]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4853,0.4942248]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4862,0.0]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4863,0.0]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4859,0.03198494]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4849,1.0]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4870,4.15]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4866,1.3]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4861,-2.199013]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4857,0.005]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4856,-0.0025]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4871,3.158333]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4850,0.0]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4853,0.4943472]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4862,0.0]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4863,0.0]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4859,0.03205014]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4849,1.0]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4870,4.15]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4866,1.283333]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4861,-2.20837]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4857,0.005]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4856,-0.003]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4871,3.158333]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4850,0.0]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4853,0.4943129]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4862,0.0]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4863,0.0]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4859,0.03204145]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4849,1.0]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4870,4.175]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4866,1.325]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4861,-2.068007]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4857,0.005]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4856,-0.003]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4871,3.183333]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4850,0.0]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4853,0.4947657]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4862,0.0]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4863,0.0]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4859,0.03201853]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4849,1.0]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4870,4.116666]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4866,1.3]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4861,-2.030577]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4857,0.00425]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4856,-0.003]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4871,3.166667]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4850,0.0]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4853,0.4947366]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4862,0.0]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4863,0.0]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4859,0.03207337]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4849,1.0]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4870,4.066667]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4866,1.291667]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4861,-2.068007]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4857,0.005]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4856,-0.003]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4871,3.108333]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4850,0.0]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4853,0.4946865]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4862,0.0]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4863,0.0]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4859,0.03211496]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4849,1.0]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4870,4.1]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4866,1.325]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4861,-2.039935]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4857,0.0055]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4856,-0.003]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4871,3.141667]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4850,0.0]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4853,0.4944881]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4862,0.0]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4863,0.0]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4859,0.03215748]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4849,1.0]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4870,4.191667]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4866,1.408333]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4861,-2.02122]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4857,0.0055]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4856,-0.003]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4871,3.216666]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4850,0.0]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4853,0.4943717]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4862,0.0]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4863,0.0]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4859,0.03205014]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4849,1.0]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4870,4.25]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4866,1.483333]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4861,-1.965075]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4857,0.0045]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4856,-0.003]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4871,3.258333]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4850,0.0]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4853,0.4946658]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4862,0.0]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4863,0.0]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4859,0.03208209]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4849,1.0]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4870,4.158333]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4866,1.433333]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4861,-2.077365]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4857,0.005]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4856,-0.003]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4871,3.216666]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4850,0.0]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4853,0.4946614]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4862,0.0]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4863,0.0]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4859,0.03210163]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4849,1.0]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4870,4.191667]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4866,1.433333]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4861,-2.227085]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4857,0.005]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4856,-0.003]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4871,3.233333]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4850,0.0]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4853,0.4944549]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4862,0.0]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4863,0.0]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4859,0.0320439]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4849,1.0]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4870,4.083333]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4866,1.366667]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4861,-2.376805]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4857,0.00575]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4856,-0.003]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4871,3.191667]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4850,0.0]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4853,0.4940664]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4862,0.0]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4863,0.0]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4859,0.03205657]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4849,1.0]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4870,4.1]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4866,1.358333]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4861,-2.47038]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4857,0.0055]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4856,-0.003]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4871,3.2]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4850,0.0]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4853,0.4941041]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4862,0.0]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4863,0.0]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4859,0.03203991]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4849,1.0]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4870,4.108333]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4866,1.316667]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4861,-2.43295]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4857,0.005]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4856,-0.003]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4871,3.166667]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4850,0.0]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4853,0.4942185]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4862,0.0]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4863,0.0]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4859,0.03201258]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4849,1.0]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4870,4.241667]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4866,1.341667]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4861,-2.376805]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4857,0.0055]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4856,-0.003]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4871,3.258333]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4850,0.0]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4853,0.494187]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4862,0.0]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4863,0.0]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4859,0.03208697]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4849,1.0]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4870,4.258334]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4866,1.35]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4861,-2.236442]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4857,0.0055]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4856,-0.003]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4871,3.291666]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4850,0.0]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4853,0.4939099]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4862,0.0]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4863,0.0]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4859,0.03203429]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4849,1.0]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4870,4.141667]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4866,1.308333]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4861,-2.273872]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4857,0.00475]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4856,-0.003]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4871,3.258333]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4850,0.0]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4853,0.4939488]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4862,0.0]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4863,0.0]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4859,0.03206189]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4849,1.0]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4870,4.208333]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4866,1.35]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4861,-2.273872]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4857,0.00475]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4856,-0.003]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4871,3.275]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4850,0.0]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4853,0.4937053]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4862,0.0]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4863,0.0]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4859,0.03202363]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4849,1.0]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4870,4.208333]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4866,1.333333]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4861,-2.142867]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4857,0.00425]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4856,-0.003]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4871,3.308333]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4850,0.0]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4853,0.493676]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4862,0.0]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4863,0.0]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4859,0.03206131]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4849,1.0]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4870,4.175]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4866,1.316667]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4861,-2.114795]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4857,0.00475]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4856,-0.003]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4871,3.283333]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4850,0.0]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4853,0.493296]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4862,0.0]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4863,0.0]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4859,0.03203077]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4849,1.0]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4870,4.108333]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4866,1.283333]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4861,-2.161582]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4857,0.0055]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4856,-0.003]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4871,3.216666]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4850,0.0]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4853,0.492965]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4862,0.0]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4863,0.0]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4859,0.03201994]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4849,1.0]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4870,3.983333]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4866,1.183333]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4861,-2.339375]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4857,0.005249999]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4856,-0.003]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4871,3.133333]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4850,0.0]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4853,0.4932201]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4862,0.0]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4863,0.0]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4859,0.03207438]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4849,1.0]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4870,3.825]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4866,1.116667]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4861,-2.517167]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4857,0.005]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4856,-0.003]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4871,3.033333]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4850,0.0]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4853,0.4926294]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4862,0.0]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4863,0.0]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4859,0.03193447]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4849,1.0]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4870,3.716666]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4866,1.025]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4861,-2.73239]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4857,0.005]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4856,-0.003]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4871,2.908333]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4850,0.0]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4853,0.4926183]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4862,0.0]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4863,0.0]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4859,0.03200312]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4849,1.0]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4870,3.533333]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4866,0.8916667]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4861,-3.050545]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4857,0.0055]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4856,-0.00275]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4871,2.791666]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4850,0.00025]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4853,0.4932948]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4862,0.0]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4863,0.0]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4859,0.03205035]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4849,1.0]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4870,3.45]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4866,0.7916667]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4861,-3.33127]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4857,0.005249999]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4856,-0.003]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4871,2.7]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4850,0.0]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4853,0.493267]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4862,0.0]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4863,0.0]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4859,0.03201625]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4849,1.0]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4870,3.4]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4866,0.75]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4861,-3.565207]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4857,0.006]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4856,-0.003]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4871,2.633333]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4850,0.0]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4853,0.4925959]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4862,0.0]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4863,0.0]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4859,0.03205762]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4849,1.0]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4870,3.333333]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4866,0.675]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4861,-3.696213]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4857,0.0055]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4856,-0.003]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4871,2.6]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4850,0.0]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4853,0.4926326]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4862,0.0]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4863,0.0]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4859,0.03203446]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4849,1.0]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4870,3.233333]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4866,0.6]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4861,-3.743]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4857,0.00575]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4856,-0.003]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4871,2.533333]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4850,0.0]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4853,0.4930541]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4862,0.0]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4863,0.0]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4859,0.03198366]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4849,1.0]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4870,3.2]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4866,0.5583333]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4861,-3.743]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4857,0.006]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4856,-0.003]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4871,2.433333]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4850,0.0]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4853,0.493447]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4862,0.0]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4863,0.0]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4859,0.03206119]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4849,1.0]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4870,3.108333]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4866,0.4416666]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4861,-3.686855]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4857,0.005249999]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4856,-0.003]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4871,2.358333]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4850,0.0]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4853,0.4927737]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4862,0.0]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4863,0.0]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4859,0.03202684]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4849,1.0]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4870,3.091666]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4866,0.375]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4861,-3.546493]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4857,0.0055]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4856,-0.003]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4871,2.3]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4850,0.0]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4853,0.4925045]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4862,0.0]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4863,0.0]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4859,0.03197484]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4849,1.0]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4870,3.033333]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4866,0.3]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4861,-3.3687]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4857,0.005249999]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4856,-0.003]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4871,2.208333]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4850,0.0]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4853,0.492861]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4862,0.0]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4863,0.0]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4859,0.03201249]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4849,1.0]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4870,3.083333]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4866,0.3]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4861,-3.200265]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4857,0.005]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4856,-0.003]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4871,2.2]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4850,0.0]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4853,0.492844]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4862,0.0]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4863,0.0]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4859,0.03205236]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4849,1.0]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4870,3.091666]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4866,0.275]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4861,-3.10669]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4857,0.006]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4856,-0.003]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4871,2.2]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4850,0.0]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4853,0.4928747]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4862,0.0]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4863,0.0]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4859,0.03195246]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4849,1.0]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4870,3.1]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4866,0.2416667]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4861,-3.14412]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4857,0.00575]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4856,-0.003]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4871,2.133333]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4850,0.00025]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4853,0.4931935]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4862,0.0]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4863,0.0]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4859,0.03202873]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4849,1.0]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4870,3.075]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4866,0.2166667]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4861,-2.95697]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4857,0.00425]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4856,-0.003]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4871,2.175]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4850,0.00025]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4853,0.4930225]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4862,0.0]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4863,0.0]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4859,0.03203021]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4849,1.0]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4870,3.058333]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4866,0.1916667]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4861,-2.88211]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4857,0.005249999]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4856,-0.003]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4871,2.191667]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4850,0.0]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4853,0.4922845]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4862,0.0]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4863,0.0]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4859,0.03203685]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4849,1.0]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4870,3.025]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4866,0.1166667]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4861,-2.751105]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4857,0.005]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4856,-0.003]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4871,2.175]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4850,0.00025]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4853,0.4916941]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4862,0.0]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4863,0.0]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4859,0.03202172]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4849,1.0]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4870,3.058333]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4866,0.1333333]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4861,-2.65753]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4857,0.00475]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4856,-0.003]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4871,2.133333]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4850,0.0]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4853,0.4914978]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4862,0.0]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4863,0.0]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4859,0.03190316]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4849,1.0]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4870,3.0]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4866,0.09999999]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4861,-2.610742]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4857,0.005]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4856,-0.003]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4871,2.15]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4850,0.00025]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4853,0.4911707]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4862,0.0]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4863,0.0]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4859,0.03195202]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4849,1.0]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4870,3.0]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4866,0.05833333]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4861,-2.58267]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4857,0.00575]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4856,-0.003]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4871,2.1]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4850,0.00025]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4853,0.4913362]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4862,0.0]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4863,0.0]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4859,0.03192033]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4849,1.0]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4870,2.991667]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4866,0.09166666]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4861,-2.517167]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4857,0.00475]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4856,-0.003]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4871,2.058333]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4850,0.0005]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4853,0.4913959]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4862,0.0]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4863,0.0]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4859,0.03190992]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4849,1.0]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4870,2.908333]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4866,0.0]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4861,-2.423592]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4857,0.005249999]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4856,-0.003]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4871,2.091667]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4850,0.0005]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4853,0.4910686]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4862,0.0]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4863,0.0]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4859,0.03192821]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4849,1.0]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4870,2.8]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4866,-0.075]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4861,-2.404877]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4857,0.00375]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4856,-0.003]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4871,2.008333]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4850,0.0005]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4853,0.490193]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4862,0.0]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4863,0.0]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4859,0.03189744]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4849,1.0]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4870,2.816667]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4866,-0.075]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4861,-2.28323]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4857,0.0045]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4856,-0.003]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4871,2.016667]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4850,0.0007499999]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4853,0.4898059]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4862,0.0]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4863,0.0]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4859,0.03191148]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4849,1.0]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4870,2.983333]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4866,0.075]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4861,-2.105438]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4857,0.00375]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4856,-0.003]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4871,2.05]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4850,0.00025]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4853,0.4898206]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4862,0.0]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4863,0.0]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4859,0.03184623]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4849,1.0]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4870,3.133333]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4866,0.2]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4861,-2.02122]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4857,0.0055]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4856,-0.003]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4871,2.125]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4850,0.0]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4853,0.4901023]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4862,0.0]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4863,0.0]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4859,0.03184696]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4849,1.0]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4870,3.133333]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4866,0.1666667]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4861,-1.90893]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4857,0.00475]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4856,-0.003]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4871,2.158333]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4850,0.00025]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4853,0.4902799]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4862,0.0]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4863,0.0]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4859,0.03189386]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4849,1.0]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4870,3.125]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4866,0.175]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4861,-1.740495]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4857,0.00425]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4856,-0.003]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4871,2.191667]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4850,0.0]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4853,0.4902478]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4862,0.0]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4863,0.0]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4859,0.03191401]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4849,1.0]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4870,3.141667]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4866,0.1833333]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4861,-1.656278]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4857,0.0045]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4856,-0.003]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4871,2.15]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4850,0.0]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4853,0.4894862]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4862,0.0]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4863,0.0]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4859,0.03185012]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4849,1.0]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4870,3.15]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4866,0.2083333]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4861,-1.64692]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4857,0.00425]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4856,-0.003]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4871,2.133333]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4850,0.0]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4853,0.4898796]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4862,0.0]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4863,0.0]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4859,0.0318802]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4849,1.0]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4870,3.116667]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4866,0.2166667]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4861,-1.674992]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4857,0.0045]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4856,-0.003]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4871,2.166667]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4850,0.00025]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4853,0.4894173]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4862,0.0]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4863,0.0]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4859,0.03188541]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4849,1.0]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4870,3.133333]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4866,0.2333333]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4861,-1.777925]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4857,0.0045]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4856,-0.003]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4871,2.175]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4850,0.0]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4853,0.4897729]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4862,0.0]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4863,0.0]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4859,0.03187914]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4849,1.0]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4870,3.008333]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4866,0.1833333]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4861,-1.843428]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4857,0.00375]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4856,-0.003]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4871,2.108333]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4850,0.0]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4853,0.4898051]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4862,0.0]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4863,0.0]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4859,0.031893]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4849,1.0]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4870,2.966666]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4866,0.1333333]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4861,-1.993147]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4857,0.00375]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4856,-0.003]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4871,2.066667]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4850,0.0]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4853,0.4888776]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4862,0.0]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4863,0.0]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4859,0.03177797]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4849,1.0]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4870,2.9]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4866,0.06666667]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4861,-2.17094]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4857,0.005]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4856,-0.003]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4871,2.0]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4850,0.0]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4853,0.4887369]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4862,0.0]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4863,0.0]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4859,0.03183324]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4849,1.0]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4870,2.816667]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4866,0.0]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4861,-2.376805]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4857,0.0055]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4856,-0.003]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4871,1.908333]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4850,0.0]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4853,0.489352]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4862,0.0]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4863,0.0]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4859,0.03181358]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4849,1.0]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4870,2.716666]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4866,-0.09166666]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4861,-2.601385]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4857,0.0045]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4856,-0.003]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4871,1.791667]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4850,0.0]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4853,0.4892267]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4862,0.0]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4863,0.0]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4859,0.03185213]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4849,1.0]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4870,2.608333]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4866,-0.175]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4861,-2.723032]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4857,0.00475]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4856,-0.003]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4871,1.716667]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4850,0.0]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4853,0.4887113]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4862,0.0]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4863,0.0]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4859,0.03186956]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4849,1.0]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4870,2.566667]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4866,-0.2333333]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4861,-2.797892]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4857,0.0045]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4856,-0.003]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4871,1.658333]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4850,0.0]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4853,0.4893673]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4862,0.0]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4863,0.0]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4859,0.03189167]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4849,1.0]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4870,2.541667]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4866,-0.3]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4861,-2.835322]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4857,0.00425]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4856,-0.003]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4871,1.6]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4850,0.0]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4853,0.4895335]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4862,0.0]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4863,0.0]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4859,0.031915]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4849,1.0]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4870,2.516667]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4866,-0.35]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4861,-2.779177]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4857,0.0045]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4856,-0.003]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4871,1.616667]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4850,0.0]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4853,0.4895397]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4862,0.0]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4863,0.0]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4859,0.0317975]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4849,1.016667]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4870,2.483333]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4866,-0.3916667]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4861,-2.723032]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4857,0.0045]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4856,-0.003]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4871,1.55]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4850,0.0]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4853,0.4898736]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4862,0.0]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4863,0.0]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4859,0.03186195]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4849,1.016667]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4870,2.425]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4866,-0.4]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4861,-2.638815]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4857,0.004]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4856,-0.003]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4871,1.541667]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4850,0.00025]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4853,0.4902445]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4862,0.0]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4863,0.0]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4859,0.03181652]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4849,1.133333]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4870,2.341666]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4866,-0.4916666]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4861,-2.65753]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4857,0.005]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4856,-0.003]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4871,1.466667]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4850,0.0]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4853,0.4900585]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4862,0.0]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4863,0.0]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4859,0.03184838]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4849,1.183333]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4870,2.266667]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4866,-0.6]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4861,-2.751105]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4857,0.004]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4856,-0.003]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4871,1.4]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4850,0.0]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4853,0.4902796]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4862,0.0]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4863,0.0]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4859,0.03185206]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4849,1.2]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4870,2.375]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4866,-0.5583333]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4861,-2.788535]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4857,0.005249999]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4856,-0.003]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4871,1.4]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4850,0.0]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4853,0.4899714]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4862,0.0]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4863,0.0]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4859,0.03182441]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4849,1.2]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4870,2.541667]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4866,-0.425]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4861,-2.685602]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4857,0.0045]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4856,-0.003]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4871,1.516667]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4850,0.00025]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4853,0.489959]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4862,0.0]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4863,0.0]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4859,0.03186506]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4849,1.2]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4870,2.566667]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4866,-0.4083333]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4861,-2.58267]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4857,0.005]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4856,-0.003]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4871,1.6]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4850,0.00025]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4853,0.49031]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4862,0.0]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4863,0.0]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4859,0.03187849]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4849,1.2]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4870,2.6]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4866,-0.4083333]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4861,-2.58267]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4857,0.005]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4856,-0.003]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4871,1.591667]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4850,0.00025]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4853,0.4905546]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4862,0.0]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4863,0.0]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4859,0.03189628]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4849,1.3]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4870,2.6]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4866,-0.4083333]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4861,-2.54524]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4857,0.004]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4856,-0.003]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4871,1.566667]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4850,0.0005]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4853,0.4902813]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4862,0.0]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4863,0.0]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4859,0.03183329]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4849,1.4]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4870,2.566667]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4866,-0.4166667]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4861,-2.535882]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4857,0.00425]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4856,-0.003]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4871,1.608333]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4850,0.0]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4853,0.4897504]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4862,0.0]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4863,0.0]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4859,0.03182773]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4849,1.4]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4870,2.475]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4866,-0.4916666]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4861,-2.535882]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4857,0.005249999]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4856,-0.003]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4871,1.525]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4850,0.0]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4853,0.4899394]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4862,0.0]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4863,0.0]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4859,0.0318299]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4849,1.483333]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4870,2.391667]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4866,-0.575]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4861,-2.573313]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4857,0.005249999]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4856,-0.003]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4871,1.483333]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4850,0.0]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4853,0.4900714]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4862,0.0]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4863,0.0]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4859,0.0318803]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4849,1.6]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4870,2.358333]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4866,-0.6]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4861,-2.54524]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4857,0.00575]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4856,-0.003]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4871,1.425]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4850,0.0005]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4853,0.4902051]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4862,0.0]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4863,0.0]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4859,0.03180428]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4849,1.65]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4870,2.483333]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4866,-0.5083333]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4861,-2.423592]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4857,0.005249999]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4856,-0.003]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4871,1.525]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4850,0.0005]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4853,0.4906169]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4862,0.0]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4863,0.0]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4859,0.03185916]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4849,1.8]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4870,2.708333]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4866,-0.3916667]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4861,-2.28323]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4857,0.00475]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4856,-0.003]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4871,1.666667]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4850,0.00025]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4853,0.490549]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4862,0.0]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4863,0.0]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4859,0.03179923]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4849,1.95]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4870,2.808333]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4866,-0.3416667]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4861,-2.17094]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4857,0.004]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4856,-0.003]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4871,1.741667]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4850,0.00025]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4853,0.4912595]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4862,0.0]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4863,0.0]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4859,0.03190574]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4849,2.133333]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4870,2.7]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4866,-0.35]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4861,-2.105437]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4857,0.0045]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4856,-0.003]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4871,1.708333]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4850,0.0]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4853,0.4911827]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4862,0.0]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4863,0.0]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4859,0.0318515]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4849,2.366667]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4870,2.641667]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4866,-0.35]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4861,-2.13351]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4857,0.00475]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4856,-0.003]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4871,1.7]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4850,0.00025]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4853,0.4914739]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4862,0.0]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4863,0.0]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4859,0.03183013]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4849,2.683333]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4870,2.608333]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4866,-0.3833333]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4861,-2.039935]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4857,0.005249999]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4856,-0.003]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4871,1.675]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4850,0.0]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4853,0.4916101]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4862,0.0]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4863,0.0]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4859,0.03182517]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4849,3.033333]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4870,2.6]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4866,-0.3833333]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4861,-2.011863]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4857,0.0045]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4856,-0.003]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4871,1.691667]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4850,0.0]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4853,0.4912503]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4862,0.0]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4863,0.0]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4859,0.03188305]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4849,3.466666]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4870,2.675]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4866,-0.3916667]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4861,-1.937003]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4857,0.00425]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4856,-0.003]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4871,1.675]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4850,0.0]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4853,0.4913855]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4862,0.0]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4863,0.0]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4859,0.0319078]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4849,3.933333]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4870,2.641667]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4866,-0.3916667]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4861,-1.993147]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4857,0.004]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4856,-0.003]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4871,1.683333]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4850,0.0]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4853,0.4922799]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4862,0.0]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4863,0.0]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4859,0.03190282]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4849,4.466667]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4870,2.641667]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4866,-0.4]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4861,-1.974432]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4857,0.00475]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4856,-0.003]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4871,1.633333]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4850,0.0]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4853,0.4927907]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4862,0.0]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4863,0.0]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4859,0.03196485]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4849,5.15]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4870,2.7]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4866,-0.3166667]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4861,-1.993147]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4857,0.005]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4856,-0.003]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4871,1.7]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4850,0.0007499999]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4853,0.4921989]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4862,0.0]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4863,0.0]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4859,0.03194898]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4849,5.9]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4870,2.7]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4866,-0.2916667]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4861,-1.974432]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4857,0.00375]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4856,-0.003]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4871,1.766667]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4850,0.001]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4853,0.4922272]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4862,0.0]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4863,0.0]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4859,0.03191572]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4849,6.699999]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4870,2.65]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4866,-0.2916667]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4861,-2.030577]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4857,0.005249999]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4856,-0.003]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4871,1.75]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4850,0.001]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4853,0.4919972]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4862,0.0]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4863,0.0]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4859,0.03194346]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4849,7.65]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4870,2.691667]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4866,-0.2333333]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4861,-2.114795]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4857,0.0045]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4856,-0.003]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4871,1.775]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4850,0.00125]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4853,0.4919141]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4862,0.0]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4863,0.0]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4859,0.03193251]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4849,8.816667]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4870,2.783333]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4866,-0.2]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4861,-2.086722]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4857,0.00425]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4856,-0.003]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4871,1.791667]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4850,0.00125]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4853,0.4921758]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4862,0.0]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4863,0.0]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4859,0.0319046]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4849,10.21667]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4870,3.0]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4866,-0.09166666]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4861,-2.049292]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4857,0.00425]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4856,-0.003]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4871,1.9]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4850,0.00025]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4853,0.4922841]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4862,0.0]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4863,0.0]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4859,0.03190092]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4849,11.95]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4870,3.008333]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4866,-0.1083333]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4861,-2.068007]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4857,0.00425]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4856,-0.003]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4871,1.858333]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4850,0.00125]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4853,0.4919977]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4862,0.0]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4863,0.0]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4859,0.03190111]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4849,14.1]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4870,2.958333]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4866,-0.09999999]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4861,-2.13351]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4857,0.00425]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4856,-0.003]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4871,1.85]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4850,0.00125]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4853,0.4916685]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4862,0.0]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4863,0.0]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4859,0.03187076]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4849,16.71667]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4870,3.058333]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4866,-0.09166666]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4861,-2.105437]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4857,0.005249999]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4856,-0.003]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4871,1.875]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4850,0.0015]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4853,0.4919827]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4862,0.0]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4863,0.0]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4859,0.03192016]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4849,20.11667]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4870,3.133333]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4866,-0.05]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4861,-2.114795]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4857,0.0055]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4856,-0.003]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4871,1.908333]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4850,0.00125]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4853,0.4919788]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4862,0.0]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4863,0.0]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4859,0.03191778]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4849,24.4]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4870,3.05]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4866,-0.09166666]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4861,-2.17094]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4857,0.005]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4856,-0.003]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4871,1.891667]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4850,0.0]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4853,0.4912799]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4862,0.0]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4863,0.0]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4859,0.03184352]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4849,29.61667]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4870,2.875]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4866,-0.1083333]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4861,-2.273872]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4857,0.00475]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4856,-0.0025]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4871,1.825]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4850,0.0]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4853,0.4910934]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4862,0.0]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4863,0.0]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4859,0.0318615]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4849,35.95]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4870,2.8]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4866,-0.1833333]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4861,-2.35809]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4857,0.00475]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4856,-0.0015]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4871,1.791667]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4850,0.00025]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4853,0.4908159]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4862,0.0]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4863,0.0]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4859,0.03184595]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4849,43.55]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4870,2.758333]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4866,-0.2666667]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4861,-2.489095]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4857,0.0055]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4856,-0.0015]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4871,1.716667]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4850,0.0]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4853,0.4900393]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4862,0.0]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4863,0.0]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4859,0.03191305]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4849,52.68333]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4870,2.725]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4866,-0.3333333]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4861,-2.498452]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4857,0.00475]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4856,-0.0007499999]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4871,1.641667]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4850,0.0]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4853,0.4898367]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4862,0.0]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4863,0.0]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4859,0.03190963]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4849,63.55]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4870,2.658333]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4866,-0.3583333]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4861,-2.554598]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4857,0.004]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4856,0.0]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4871,1.666667]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4850,0.00025]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4853,0.4898619]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4862,0.0]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4863,0.0]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4859,0.03179133]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4849,76.73333]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4870,2.6]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4866,-0.4083333]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4861,-2.638815]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4857,0.00425]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4856,0.0]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4871,1.591667]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4850,0.0005]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4853,0.4906618]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4862,0.0]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4863,0.0]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4859,0.03188721]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4849,92.61667]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4870,2.616667]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4866,-0.4583333]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4861,-2.592027]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4857,0.00475]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4856,0.0]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4871,1.541667]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4850,0.0007499999]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4853,0.4907323]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4862,0.0]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4863,0.0]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4859,0.03184191]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4849,111.6167]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4870,2.583333]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4866,-0.4833333]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4861,-2.386163]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4857,0.0045]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4856,0.0]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4871,1.575]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4850,0.001]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4853,0.4903575]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4862,0.0]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4863,0.0]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4859,0.03182444]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4849,133.8667]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4870,2.466667]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4866,-0.5083333]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4861,-2.32066]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4857,0.005249999]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4856,0.0]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4871,1.508333]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4850,0.0007499999]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4853,0.4902036]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4862,0.0]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4863,0.0]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4859,0.03184083]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4849,158.9667]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4870,2.375]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4866,-0.525]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4861,-2.20837]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4857,0.0045]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4856,0.0]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4871,1.458333]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4850,0.0007499999]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4853,0.4902573]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4862,0.0]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4863,0.0]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4859,0.03186151]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4849,185.6833]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4870,2.425]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4866,-0.525]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4861,-1.965075]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4857,0.00425]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4856,0.0025]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4871,1.416667]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4850,0.0005]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4853,0.4908797]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4862,0.0]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4863,0.0]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4859,0.03184624]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4849,213.15]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4870,2.391667]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4866,-0.4833333]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4861,-1.731137]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4857,0.005249999]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4856,0.003]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4871,1.466667]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4850,0.001]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4853,0.4900231]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4862,0.0]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4863,0.0]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4859,0.03179181]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4849,217.1833]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4870,2.408333]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4866,-0.5]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4861,-1.562703]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4857,0.00475]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4856,0.005249999]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4871,1.466667]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4850,0.0007499999]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4853,0.4896112]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4862,0.0]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4863,0.0]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4859,0.03191014]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4849,198.8833]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4870,2.333333]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4866,-0.525]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4861,-1.375553]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4857,0.0045]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4856,0.007]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4871,1.408333]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4850,0.00025]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4853,0.4909523]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4862,0.0]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4863,0.0]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4859,0.03196835]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4849,205.8333]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4870,2.316667]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4866,-0.55]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4861,-1.16033]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4857,0.00425]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4856,0.009]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4871,1.433333]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4850,0.0]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4853,0.4902898]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4862,0.0]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4863,0.0]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4859,0.03191422]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4849,201.2]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4870,2.333333]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4866,-0.525]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4861,-0.86089]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4857,0.0045]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4856,0.01175]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4871,1.441667]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4850,0.0]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4853,0.490463]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4862,0.0]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4863,0.0]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4859,0.03187571]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4849,201.2333]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4870,2.391667]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4866,-0.4833333]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4861,-0.4772325]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4857,0.0035]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4856,0.0145]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4871,1.483333]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4850,0.001]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4853,0.4918621]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4862,0.0]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4863,0.0]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4859,0.03189914]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4849,198.9667]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4870,2.35]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4866,-0.5333334]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4861,-0.1590775]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4857,0.004]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4856,0.018]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4871,1.416667]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4850,0.0015]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4853,0.4914842]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4862,0.0]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4863,0.0]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4859,0.03190957]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4849,204.7667]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4870,2.208333]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4866,-0.5916666]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4861,0.1590775]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4857,0.005]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4856,0.02225]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4871,1.325]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4850,0.0005]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4853,0.4923763]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4862,0.0]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4863,0.0]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4859,0.03187232]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4849,204.9333]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4870,2.133333]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4866,-0.65]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4861,0.580165]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4857,0.00575]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4856,0.026]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4871,1.291667]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4850,0.001]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4853,0.4924419]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4862,0.6548539]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4863,1.961586]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4859,0.03192827]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4849,287.3667]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4870,2.15]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4866,-0.7]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4861,1.1229]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4857,0.0055]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4856,0.0305]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4871,1.266667]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4850,0.0007499999]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4853,0.491533]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4862,4.22754]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4863,4.243963]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4859,0.03188178]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4849,322.8667]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4870,2.083333]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4866,-0.7333333]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4861,1.42234]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4857,0.005]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4856,0.03475]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4871,1.208333]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4850,0.0025]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4853,0.4925598]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4862,4.824932]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4863,4.854348]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4859,0.0319166]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4849,340.2333]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4870,2.083333]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4866,-0.7416666]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4861,2.199013]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4857,0.00575]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4856,0.04025]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4871,1.2]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4850,0.00125]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4853,0.4926491]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4862,5.501137]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4863,5.556221]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4859,0.03186037]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4849,352.85]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4870,2.1]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4866,-0.725]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4861,2.816607]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4857,0.005249999]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4856,0.04625]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4871,1.166667]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4850,0.002]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4853,0.4924175]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4862,6.145796]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4863,6.166708]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4859,0.03183854]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4849,361.0667]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4870,2.075]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4866,-0.75]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4861,3.3687]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4857,0.005249999]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4856,0.051]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4871,1.183333]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4850,0.001]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4853,0.4917639]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4862,6.743897]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4863,6.731567]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4859,0.03177417]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4849,353.35]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4870,2.058333]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4866,-0.7333333]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4861,3.93015]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4857,0.005249999]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4856,0.055]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4871,1.183333]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4850,0.00025]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4853,0.4915266]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4862,7.357986]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4863,7.342144]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4859,0.03179431]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4849,371.3]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4870,2.066667]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4866,-0.75]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4861,4.519672]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4857,0.0045]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4856,0.01875]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4871,1.191667]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4850,0.00125]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4853,0.4943153]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4862,8.01958]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4863,7.998507]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4859,0.03196221]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4849,376.35]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4870,2.083333]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4866,-0.7166666]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4861,5.146625]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4857,0.005]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4856,0.01475]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4871,1.208333]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4850,0.001]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4853,0.5017759]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4862,8.697225]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4863,8.65504]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4859,0.03208217]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4849,380.6833]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4870,2.091667]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4866,-0.7083333]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4861,5.80165]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4857,0.00475]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4856,0.0105]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4871,1.216667]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4850,0.00025]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4853,0.5033542]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4862,9.421771]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4863,9.342041]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4859,0.0320875]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4849,384.4333]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4870,2.15]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4866,-0.6916666]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4861,6.484747]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4857,0.005249999]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4856,0.015]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4871,1.208333]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4850,0.0005]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4853,0.5034122]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4862,10.08386]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4863,10.02907]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4859,0.03209843]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4849,387.7167]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4870,2.2]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4866,-0.6833333]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4861,7.214632]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4857,0.00575]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4856,0.00975]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4871,1.333333]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4850,0.0005]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4853,0.5039895]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4862,10.7926]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4863,10.73129]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4859,0.03210716]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4849,388.7]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4870,2.233333]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4866,-0.6]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4861,7.953875]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4857,0.0055]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4856,0.0105]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4871,1.375]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4850,0.00025]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4853,0.4960519]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4862,11.50173]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4863,11.4184]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4859,0.03193766]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4849,393.1]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4870,2.258333]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4866,-0.6083333]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4861,8.665045]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4857,0.005]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4856,0.01625]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4871,1.425]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4850,0.0005]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4853,0.4952446]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4862,12.21065]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4863,12.12066]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4859,0.03188816]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4849,395.4167]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4870,2.358333]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4866,-0.5583333]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4861,9.385571]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4857,0.005249999]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4856,0.0095]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4871,1.491667]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4850,0.0005]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4853,0.4954853]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4862,12.8725]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4863,12.80762]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4859,0.03192542]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4849,397.4]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4870,2.525]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4866,-0.4583333]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4861,10.18096]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4857,0.0055]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4856,0.017]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4871,1.558333]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4850,0.002]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4853,0.4952276]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4862,13.53457]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4863,13.50971]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4859,0.03190669]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4849,399.1833]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4870,2.641667]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4866,-0.3666667]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4861,10.93892]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4857,0.005249999]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4856,0.0095]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4871,1.65]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4850,0.0015]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4853,0.4952163]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4862,14.16554]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4863,14.22696]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4859,0.03190998]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4849,400.5]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4870,2.708333]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4866,-0.3]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4861,11.74366]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4857,0.0055]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4856,0.01025]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4871,1.75]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4850,0.0007499999]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4853,0.4956425]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4862,14.78095]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4863,14.89856]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4859,0.03190034]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4849,402.2833]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4870,2.816667]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4866,-0.2166667]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4861,12.63262]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4857,0.005]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4856,0.009249999]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4871,1.816667]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4850,0.0015]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4853,0.4966514]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4862,15.39675]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4863,15.64621]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4859,0.03190448]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4849,403.6333]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4870,2.841666]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4866,-0.1416667]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4861,13.45608]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4857,0.005249999]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4856,0.0095]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4871,1.908333]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4850,0.00125]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4853,0.4982777]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4862,16.07502]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4863,16.31784]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4859,0.03197839]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4849,404.9]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4870,2.933333]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4866,-0.03333334]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4861,14.30762]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4857,0.005]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4856,0.0125]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4871,1.966667]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4850,0.0015]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4853,0.499113]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4862,16.73744]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4863,17.0348]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4859,0.09876641]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4849,406.0667]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4870,3.058333]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4866,0.06666667]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4861,15.14043]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4857,0.0045]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4856,0.06625]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4871,2.058333]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4850,0.002]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4853,0.4984711]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4862,17.47806]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4863,17.67589]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4859,0.1289456]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4849,407.1333]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4870,3.175]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4866,0.175]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4861,15.93582]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4857,0.004]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4856,0.118]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4871,2.15]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4850,0.001]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4853,0.5249641]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4862,18.17161]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4863,18.37758]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4859,0.1326397]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4849,391.2833]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4870,3.308333]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4866,0.2916667]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4861,16.85286]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4857,0.00475]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4856,0.116]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4871,2.283333]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4850,0.0007499999]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4853,0.5005438]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4862,18.8809]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4863,19.03376]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4859,0.1390209]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4849,409.1]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4870,3.366667]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4866,0.3583333]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4861,17.71375]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4857,0.005]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4856,0.1215]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4871,2.358333]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4850,0.00125]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4853,0.5010753]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4862,19.66849]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4863,19.75076]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4859,0.1448434]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4849,409.9667]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4870,3.458333]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4866,0.4416666]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4861,18.49978]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4857,0.0055]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4856,0.1275]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4871,2.425]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4850,0.0015]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4853,0.5021013]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4862,20.37808]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4863,20.46792]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4859,0.152714]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4849,410.8167]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4870,3.516666]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4866,0.4833333]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4861,19.14544]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4857,0.00575]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4856,0.134]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4871,2.425]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4850,0.0007499999]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4853,0.5025454]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4862,21.07235]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4863,21.20041]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4859,0.1632601]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4849,411.65]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4870,3.5]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4866,0.5083333]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4861,19.84726]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4857,0.0055]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4856,0.1415]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4871,2.475]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4850,0.0005]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4853,0.5030293]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4862,21.79791]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4863,21.87205]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4859,0.1672484]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4849,412.4333]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4870,3.558333]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4866,0.5166667]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4861,20.42742]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4857,0.00575]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4856,0.14325]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4871,2.483333]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4850,0.001]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4853,0.7191907]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4862,22.46083]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4863,22.60446]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4859,0.1784127]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4849,358.0833]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4870,3.5]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4866,0.4916666]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4861,21.06373]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4857,0.0055]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4856,0.148]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4871,2.45]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4850,0.00225]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4853,0.7618709]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4862,23.18639]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4863,23.29127]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4859,0.1876873]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4849,343.8667]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4870,3.491667]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4866,0.4916666]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4861,21.76554]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4857,0.0055]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4856,0.1545]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4871,2.45]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4850,0.00225]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4853,0.7630971]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4862,23.84929]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4863,23.9627]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4859,0.2044567]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4849,339.5167]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4870,3.5]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4866,0.4916666]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4861,22.44864]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4857,0.00575]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4856,0.17025]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4871,2.475]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4850,0.001]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4853,0.7603973]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4862,24.62245]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4863,24.74093]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4859,0.2425909]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4849,340.8667]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4870,3.525]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4866,0.5166667]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4861,31.881]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4857,0.005249999]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4856,0.1935]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4871,2.625]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4850,0.00225]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4853,0.7625712]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4862,25.60134]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4863,25.70253]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4859,0.2622448]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4849,353.25]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4870,3.725]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4866,0.7166666]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4861,79.3516]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4857,0.00475]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4856,0.24325]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4871,2.941667]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4850,0.001]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4853,0.7739217]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4862,26.70605]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4863,26.83185]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4859,0.691319]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4849,364.2666]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4870,4.175]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4866,1.15]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4861,138.491]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4857,0.005]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4856,0.67525]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4871,3.433333]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4850,0.0005]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4853,0.7795436]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4862,28.40774]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4863,30.20296]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4859,1.117017]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4849,369.0833]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4870,4.733333]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4866,1.658333]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4861,159.274]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4857,0.0045]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4856,0.999]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4871,3.941667]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4850,0.00025]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4853,0.7817068]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4862,46.81485]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4863,53.5836]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4859,1.237186]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4849,367.9667]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4870,5.283333]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4866,2.016667]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4861,163.8217]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4857,0.005249999]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4856,1.1135]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4871,4.416667]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4850,0.0015]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4853,0.7926103]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4862,93.74494]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4863,99.07318]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4859,1.323807]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4849,368.9333]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4870,5.783333]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4866,2.091667]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4861,168.3788]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4857,0.005]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4856,1.13875]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4871,4.825]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4850,0.002]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4853,0.7939989]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4862,138.5909]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4863,141.8083]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4859,1.396297]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4849,367.8833]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4870,6.258333]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4866,2.041667]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4861,173.9653]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4857,0.0055]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4856,1.19025]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4871,5.208333]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4850,0.00175]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4853,0.7991324]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4862,158.298]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4863,160.409]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4859,1.455075]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4849,369.1167]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4870,6.716667]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4866,2.091667]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4861,178.0826]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4857,0.00475]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4856,1.20975]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4871,5.541667]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4850,0.00025]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4853,0.8036312]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4862,163.1848]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4863,164.9745]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4859,1.5098]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4849,369.1833]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4870,7.166667]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4866,2.433333]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4861,180.3564]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4857,0.005]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4856,1.17125]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4871,5.866667]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4850,0.0]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4853,0.8145733]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4862,162.7921]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4863,164.4333]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4859,1.467754]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4849,362.1167]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4870,7.516666]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4866,3.0]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4861,177.9141]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4857,0.00425]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4856,1.15375]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4871,6.2]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4850,0.0005]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4853,0.8638934]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4862,160.9996]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4863,162.9654]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4859,1.354406]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4849,346.5333]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4870,7.666667]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4866,3.575]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4861,177.6428]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4857,0.005]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4856,1.102]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4871,6.441666]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4850,0.00025]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4853,0.932438]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4862,166.744]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4863,169.0606]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4859,1.426767]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4849,333.85]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4870,7.55]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4866,4.116666]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4861,184.9978]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4857,0.00475]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4856,1.221]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4871,6.616666]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4850,0.0]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4853,0.980441]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4862,175.5285]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4863,177.6848]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4859,1.401174]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4849,332.5167]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4870,7.391666]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4866,4.616666]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4861,192.3153]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4857,0.0055]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4856,1.26775]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4871,6.558333]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4850,0.00025]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4853,1.020082]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4862,179.3783]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4863,181.3844]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4859,1.258457]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4849,343.1833]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4870,7.516666]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4866,5.1]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4861,195.3565]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4857,0.005]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4856,1.1545]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4871,6.441666]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4850,0.0005]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4853,1.035513]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4862,179.5117]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4863,181.4583]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4859,1.112789]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4849,348.8333]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4870,7.883333]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4866,5.575]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4861,195.4501]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4857,0.004]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4856,1.1475]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4871,6.449999]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4850,0.001]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4853,0.9810348]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4862,186.0253]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4863,188.4494]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4859,0.9596514]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4849,347.75]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4870,8.316667]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4866,6.025]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4861,202.6928]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4857,0.005]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4856,1.06525]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4871,6.699999]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4850,0.0]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4853,1.100545]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4862,188.4756]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4863,190.642]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4859,0.8547978]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4849,334.2833]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4870,8.658333]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4866,6.4]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4861,203.3759]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4857,0.005]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4856,1.043]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4871,7.108333]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4850,0.001]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4853,1.536974]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4862,190.9264]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4863,193.0938]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4859,0.8040782]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4849,315.9666]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4870,9.025001]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4866,6.683333]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4861,206.6229]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4857,0.004]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4856,1.0715]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4871,7.458333]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4850,0.0005]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4853,1.878236]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4862,195.8028]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4863,197.7693]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4859,0.7112732]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4849,306.4]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4870,9.283334]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4866,6.966667]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4861,209.215]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4857,0.00425]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4856,0.9524999]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4871,7.825]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4850,0.0007499999]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4853,2.117898]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4862,194.9622]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4863,197.6775]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4859,0.7200583]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4849,306.05]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4870,9.583333]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4866,7.283333]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4861,211.8351]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4857,0.005249999]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4856,0.95825]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4871,8.258333]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4850,0.0]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4853,2.288086]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4862,207.9931]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4863,211.2163]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4859,0.8050106]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4849,310.6]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4870,9.825]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4866,7.625]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4861,230.4939]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4857,0.005]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4856,0.8522499]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4871,8.716666]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4850,0.0005]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4853,2.472943]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4862,231.3564]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4863,234.5695]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4859,0.9892344]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4849,325.0]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4870,10.025]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4866,7.966667]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4861,250.519]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4857,0.00425]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4856,0.6345]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4871,9.15]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4850,0.0]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4853,2.657558]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4862,235.3563]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4863,234.9786]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4859,1.122234]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4849,341.7]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4870,10.26667]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4866,8.233333]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4861,252.3998]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4857,0.0055]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4856,0.7107499]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4871,9.55]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4850,0.00025]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4853,2.777248]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4862,215.2136]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4863,193.5147]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4859,1.184598]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4849,346.1667]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4870,10.51667]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4866,8.541667]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4861,255.544]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4857,0.005]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4856,0.7367499]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4871,9.941667]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4850,0.0]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4853,2.913228]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4862,149.4305]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4863,121.4608]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4859,1.256217]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4849,357.25]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4870,10.91667]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4866,8.933333]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4861,213.5475]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4857,0.005]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4856,0.761]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4871,10.30833]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4850,0.00025]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4853,2.953283]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4862,95.27428]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4863,100.332]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4859,1.307924]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4849,361.15]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4870,11.30833]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4866,9.283334]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4861,130.0973]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4857,0.005]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4856,0.78675]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4871,10.7]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4850,0.0]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4853,3.006307]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4862,139.1755]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4863,173.2294]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4859,1.541334]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4849,366.6167]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4870,11.66667]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4866,9.516666]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4861,105.6836]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4857,0.005249999]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4856,1.118]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4871,11.0]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4850,0.0]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4853,3.140482]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4862,220.7864]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4863,245.3718]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4859,2.547477]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4849,379.6333]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4870,12.075]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4866,9.966666]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4861,181.4606]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4857,0.0045]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4856,1.963]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4871,11.38333]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4850,0.0]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4853,3.264543]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4862,263.7868]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4863,267.9907]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4859,2.798286]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4849,386.8167]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4870,12.55]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4866,10.45]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4861,264.6394]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4857,0.00475]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4856,2.09475]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4871,11.86667]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4850,0.00025]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4853,3.315986]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4862,276.7827]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4863,280.3029]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4859,3.076247]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4849,382.9]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4870,12.875]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4866,10.81667]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4861,293.6945]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4857,0.00575]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4856,2.14775]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4871,12.325]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4850,0.00025]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4853,3.343792]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4862,283.2419]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4863,286.6488]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4859,3.294293]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4849,385.9]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4870,13.25]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4866,11.14167]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4861,299.0844]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4857,0.00575]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4856,2.23625]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4871,12.73333]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4850,0.00025]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4853,3.380492]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4862,289.6541]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4863,293.1314]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4859,3.427705]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4849,385.0667]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4870,13.575]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4866,11.4]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4861,305.1574]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4857,0.00475]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4856,2.2875]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4871,13.13333]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4850,0.0]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4853,3.413672]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4862,294.3216]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4863,297.743]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4859,3.449839]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4849,386.5]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4870,13.96667]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4866,11.69167]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4861,309.1905]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4857,0.006]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4856,2.2935]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4871,13.5]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4850,0.0]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4853,3.453504]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4862,298.8981]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4863,302.4182]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4859,3.47614]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4849,385.1167]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4870,14.35]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4866,12.125]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4861,313.5979]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4857,0.005249999]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4856,2.31575]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4871,13.76667]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4850,0.0]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4853,3.519871]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4862,302.4579]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4863,306.0435]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4859,3.503217]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4849,385.5]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4870,14.64167]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4866,12.45833]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4861,316.8637]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4857,0.00575]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4856,2.331]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4871,14.075]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4850,0.0]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4853,3.612757]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4862,307.9021]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4863,311.5726]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4859,3.556165]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4849,384.95]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4870,15.01667]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4866,12.75833]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4861,319.989]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4857,0.00575]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4856,2.373]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4871,14.45]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4850,0.0]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4853,3.676862]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4862,308.8748]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4863,311.251]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4859,3.629707]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4849,384.9666]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4870,15.15]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4866,13.05833]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4861,318.8194]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4857,0.0055]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4856,2.42075]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4871,14.79167]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4850,0.0]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4853,3.732831]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4862,309.6129]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4863,312.924]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4859,3.695657]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4849,384.6]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4870,15.4]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4866,13.35]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4861,320.3821]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4857,0.005249999]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4856,2.4715]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4871,15.0]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4850,0.0]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4853,3.771823]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4862,310.4995]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4863,314.3097]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4859,3.752064]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4849,381.8167]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4870,15.66667]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4866,13.55]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4861,325.9217]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4857,0.00475]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4856,2.50875]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4871,15.23333]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4850,0.0]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4853,3.813304]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4862,319.1833]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4863,323.1595]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4859,3.821392]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4849,380.8667]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4870,15.75]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4866,13.675]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4861,334.8675]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4857,0.0055]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4856,2.5555]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4871,15.44167]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4850,0.0]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4853,3.850674]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4862,329.5426]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4863,334.7539]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4859,3.86241]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4849,383.45]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4870,16.01667]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4866,13.76667]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4861,348.5107]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4857,0.00575]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4856,2.58025]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4871,15.68333]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4850,0.0]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4853,3.954768]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4862,341.6159]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4863,345.5457]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4859,3.913909]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4849,386.3667]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4870,15.86667]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4866,13.775]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4861,354.4995]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4857,0.00575]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4856,2.62125]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4871,15.74167]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4850,0.0]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4853,4.023395]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4862,342.6618]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4863,345.323]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4859,3.969951]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4849,386.9333]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4870,16.00833]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4866,13.9]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4861,348.0522]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4857,0.006]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4856,2.656]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4871,16.04167]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4850,0.0]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4853,4.089324]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4862,336.5084]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4863,340.2858]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4859,4.031184]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4849,382.45]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4870,16.29167]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4866,14.14167]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4861,348.4733]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4857,0.0055]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4856,2.71225]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4871,16.30833]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4850,0.0]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4853,4.139679]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4862,339.7686]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4863,343.6278]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4859,4.104863]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4849,379.5]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4870,16.60833]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4866,14.45]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4861,352.4409]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4857,0.006]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4856,2.75275]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4871,16.55833]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4850,0.0]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4853,4.184946]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4862,347.1306]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4863,351.5753]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4859,4.15947]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4849,382.4666]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4870,17.03333]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4866,14.91667]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4861,360.8532]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4857,0.006]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4856,2.79925]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4871,16.88333]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4850,0.0]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4853,4.228975]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4862,353.7558]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4863,358.7668]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4859,4.224356]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4849,382.9167]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4870,17.375]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4866,15.29167]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4861,372.232]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4857,0.006]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4856,2.8405]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4871,17.21667]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4850,0.0]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4853,4.293077]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4862,368.2237]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4863,373.5713]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4859,4.276488]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4849,383.6333]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4870,17.50833]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4866,15.58333]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4861,383.2457]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4857,0.006]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4856,2.8815]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4871,17.525]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4850,0.0]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4853,4.36991]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4862,375.5504]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4863,379.8418]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4859,4.327551]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4849,382.9]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4870,17.66667]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4866,15.76667]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4861,384.4435]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4857,0.005249999]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4856,2.92025]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4871,17.775]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4850,0.0]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4853,4.459251]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4862,373.9695]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4863,376.6831]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4859,4.394599]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4849,382.15]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4870,18.04167]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4866,16.15833]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4861,380.1952]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4857,0.006]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4856,2.96275]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4871,18.1]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4850,0.0]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4853,4.551415]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4862,373.5636]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4863,377.8674]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4859,4.465714]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4849,380.6667]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4870,18.49167]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4866,16.5]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4861,385.0892]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4857,0.00575]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4856,3.0125]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4871,18.43333]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4850,0.0]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4853,4.633704]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4862,378.9085]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4863,383.1514]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4859,4.530545]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4849,377.0333]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4870,18.58333]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4866,16.725]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4861,389.2252]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4857,0.006]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4856,3.0815]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4871,18.70833]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4850,0.0]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4853,4.69]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4862,383.5742]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4863,387.7853]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4859,4.618752]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4849,377.9833]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4870,19.05833]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4866,17.13333]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4861,393.9695]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4857,0.00575]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4856,3.098]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4871,18.94167]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4850,0.0]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4853,4.746585]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4862,389.9821]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4863,395.394]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4859,4.698449]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4849,375.1]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4870,19.2]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4866,17.44167]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4861,407.36]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4857,0.006]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4856,3.16425]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4871,19.15]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4850,0.0]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4853,4.796825]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4862,405.1426]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4863,410.9913]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4859,4.769741]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4849,374.8667]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4870,19.75833]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4866,18.00833]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4861,418.1773]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4857,0.006]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4856,3.2215]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4871,19.625]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4850,0.0]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4853,4.845774]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4862,412.6384]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4863,417.3128]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4859,4.842319]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4849,376.7166]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4870,20.05]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4866,18.30833]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4861,422.4724]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4857,0.006]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4856,3.269]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4871,19.875]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4850,0.0]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4853,4.904702]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4862,418.5202]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4863,423.1861]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4859,4.913075]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4849,375.9833]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4870,20.23333]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4866,18.55]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4861,428.1056]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4857,0.006]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4856,3.34225]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4871,20.05]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4850,0.0]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4853,4.965335]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4862,423.9258]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4863,428.7207]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4859,4.956605]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4849,376.4666]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4870,20.4]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4866,18.70833]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4861,433.4955]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4857,0.006]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4856,3.367]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4871,20.325]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4850,0.0]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4853,5.016126]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4862,428.8048]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4863,433.6143]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4859,5.01607]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4849,374.0667]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4870,20.675]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4866,18.93333]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4861,438.3988]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4857,0.006]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4856,3.4245]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4871,20.675]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4850,0.0]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4853,5.075287]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4862,433.9794]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4863,438.7837]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4859,5.071669]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4849,375.55]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4870,20.71667]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4866,18.925]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4861,443.2461]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4857,0.006]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4856,3.453]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4871,20.81667]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4850,0.0]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4853,5.13097]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4862,438.1887]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4863,442.9691]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4859,5.115965]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4849,374.5]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4870,21.00833]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4866,19.20833]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4861,447.2979]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4857,0.00575]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4856,3.49175]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4871,21.05833]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4850,0.0]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4853,5.189126]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4862,442.6997]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4863,447.072]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4859,5.174733]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4849,376.4167]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4870,21.35]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4866,19.7]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4861,449.7308]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4857,0.006]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4856,3.5345]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4871,21.38333]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4850,0.0]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4853,5.227067]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4862,443.6726]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4863,448.2633]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4859,5.214622]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4849,376.8]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4870,21.4]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4866,19.925]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4861,452.3416]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4857,0.006]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4856,3.56075]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4871,21.44167]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4850,0.0]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4853,5.276972]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4862,448.5763]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4863,453.7814]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4859,5.260164]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4849,375.95]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4870,21.50833]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4866,19.99167]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4861,459.1351]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4857,0.00575]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4856,3.58725]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4871,21.60833]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4850,0.0]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4853,5.326147]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4862,455.9608]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4863,461.2753]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4859,5.320523]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4849,375.0333]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4870,21.69167]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4866,20.23333]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4861,465.7882]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4857,0.00575]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4856,3.6305]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4871,21.775]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4850,-0.00025]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4853,5.382275]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4862,461.7633]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4863,466.7042]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4859,5.377959]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4849,373.0]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4870,21.79167]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4866,20.375]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4861,470.3454]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4857,0.006]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4856,3.677]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4871,21.875]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4850,-0.0005]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4853,5.438671]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4862,467.0766]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4863,472.2288]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4859,5.431595]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4849,372.1833]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4870,22.05]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4866,20.64167]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4861,475.361]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4857,0.006]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4856,3.71725]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4871,22.175]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4850,0.0]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4853,5.485813]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4862,471.5654]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4863,476.6645]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4859,5.480202]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4849,370.9333]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4870,22.43333]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4866,20.84167]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4861,479.6748]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4857,0.006]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4856,3.7825]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4871,22.30833]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4850,0.0]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4853,5.531065]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4853,5.531065]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4863,481.5342]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4863,481.5342]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4849,369.3167]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4849,369.3167]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4866,21.15833]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4866,21.15833]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4857,0.00575]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4857,0.00575]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4871,22.6]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4871,22.6]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4853,5.567923]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4853,5.567923]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4863,485.6573]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4863,485.6573]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4849,370.95]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4849,370.95]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4866,21.19167]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4866,21.19167]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4857,0.006]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4857,0.006]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4871,22.75833]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4871,22.75833]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4853,5.621689]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4853,5.621689]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4863,489.9032]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4863,489.9032]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4849,370.9333]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4849,370.9333]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4866,21.45]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4866,21.45]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4857,0.00575]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4857,0.00575]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4871,22.89166]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4871,22.89166]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4853,5.690339]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4853,5.690339]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4863,495.1046]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4863,495.1046]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4849,369.55]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4849,369.55]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4866,21.30833]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4866,21.30833]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4857,0.006]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4857,0.006]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4871,22.73333]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4871,22.73333]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4853,5.741817]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4853,5.741817]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4863,499.8224]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4863,499.8224]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4849,371.6167]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4849,371.6167]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4866,21.20833]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4866,21.20833]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4857,0.006]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4857,0.006]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4871,22.7]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4871,22.7]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4853,5.797028]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4853,5.797028]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4863,504.2288]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4863,504.2288]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4849,370.5667]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4849,370.5667]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4866,21.04167]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4866,21.04167]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4857,0.006]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4857,0.006]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4871,22.58333]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4871,22.58333]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4853,5.84255]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4853,5.84255]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4863,508.9306]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4863,508.9306]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4849,373.6667]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4849,373.6667]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4866,21.09167]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4866,21.09167]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4857,0.006]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4857,0.006]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4871,22.76666]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4871,22.76666]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4853,5.893919]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4853,5.893919]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4863,513.8869]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4863,513.8869]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4849,372.5667]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4849,372.5667]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4866,21.26667]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4866,21.26667]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4857,0.006]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4857,0.006]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4871,22.94167]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4871,22.94167]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4853,5.951851]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4853,5.951851]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4863,518.649]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4863,518.649]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4849,370.4333]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4849,370.4333]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4866,21.475]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4866,21.475]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4857,0.006]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4857,0.006]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4871,23.10833]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4871,23.10833]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4853,5.998771]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4853,5.998771]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4863,523.1288]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4863,523.1288]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4849,372.2666]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4849,372.2666]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4866,21.54167]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4866,21.54167]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4857,0.006]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4857,0.006]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4871,23.21667]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4871,23.21667]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4853,6.035772]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4853,6.035772]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4863,526.8945]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4863,526.8945]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4849,370.9833]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4849,370.9833]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4866,21.65]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4866,21.65]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4857,0.006]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4857,0.006]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4871,23.31667]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4871,23.31667]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4853,6.073174]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4853,6.073174]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4863,531.1284]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4863,531.1284]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4849,368.55]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4849,368.55]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4866,21.94167]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4866,21.94167]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4857,0.006]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4857,0.006]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4871,23.525]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4871,23.525]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4853,6.115664]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4853,6.115664]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4863,534.8839]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4863,534.8839]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4849,370.0]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4849,370.0]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4866,22.225]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4866,22.225]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4857,0.006]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4857,0.006]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4871,23.875]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4871,23.875]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4853,6.159568]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4853,6.159568]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4863,539.4532]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4863,539.4532]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4849,368.5333]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4849,368.5333]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4866,22.58333]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4866,22.58333]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4857,0.006]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4857,0.006]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4871,24.21667]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4871,24.21667]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4853,6.2104]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4853,6.2104]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4863,544.5793]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4863,544.5793]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4849,367.75]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4849,367.75]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4866,22.76666]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4866,22.76666]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4857,0.006]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4857,0.006]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4871,24.44167]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4871,24.44167]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4853,6.254306]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4853,6.254306]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4863,549.2257]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4863,549.2257]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4849,367.9]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4849,367.9]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4866,23.00833]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4866,23.00833]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4857,0.006]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4857,0.006]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4871,24.74167]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4871,24.74167]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4853,6.293798]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4853,6.293798]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4863,553.7676]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4863,553.7676]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4849,364.8]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4849,364.8]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4866,23.35833]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4866,23.35833]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4857,0.006]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4857,0.006]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4871,25.03333]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4871,25.03333]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4853,6.332559]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4853,6.332559]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4863,557.935]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4863,557.935]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4849,365.1333]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4849,365.1333]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4866,23.975]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4866,23.975]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4857,0.006]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4857,0.006]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4871,25.575]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4871,25.575]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4853,6.379927]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4853,6.379927]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4863,562.4957]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4863,562.4957]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4849,365.2833]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4849,365.2833]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4866,24.40833]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4866,24.40833]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4857,0.006]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4857,0.006]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4871,26.09167]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4871,26.09167]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4853,6.41262]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4853,6.41262]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4863,567.2537]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4863,567.2537]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4849,367.5833]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4849,367.5833]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4866,25.08333]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4866,25.08333]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4857,0.006]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4857,0.006]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4871,26.56667]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4871,26.56667]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4853,6.444544]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4853,6.444544]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4863,570.9891]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4863,570.9891]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4849,366.7666]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4849,366.7666]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4866,25.69167]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4866,25.69167]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4857,0.006]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4857,0.006]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4871,27.125]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4871,27.125]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4853,6.488444]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4853,6.488444]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4863,576.1036]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4863,576.1036]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4849,364.6667]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4849,364.6667]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4866,26.25833]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4866,26.25833]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4857,0.006]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4857,0.006]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4871,27.53333]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4871,27.53333]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4853,6.526033]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4853,6.526033]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4863,580.7869]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4863,580.7869]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4849,364.3333]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4849,364.3333]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4866,26.625]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4866,26.625]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4857,0.006]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4857,0.006]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4871,27.94167]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4871,27.94167]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4853,6.562507]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4853,6.562507]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4863,584.9365]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4863,584.9365]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4849,365.6667]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4849,365.6667]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4866,27.06667]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4866,27.06667]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4857,0.006]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4857,0.006]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4871,28.43333]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4871,28.43333]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4853,6.60762]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4853,6.60762]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4863,590.0737]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4863,590.0737]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4849,364.2666]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4849,364.2666]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4866,27.44167]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4866,27.44167]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4857,0.006]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4857,0.006]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4871,28.9]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4871,28.9]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4853,6.642992]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4853,6.642992]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4863,594.3936]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4863,594.3936]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4849,364.6333]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4849,364.6333]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4866,27.51666]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4866,27.51666]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4857,0.006]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4857,0.006]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4871,29.24167]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4871,29.24167]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4853,6.681752]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4853,6.681752]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4863,598.6342]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4863,598.6342]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4849,365.1833]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4849,365.1833]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4866,27.54167]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4866,27.54167]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4857,0.006]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4857,0.006]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4871,29.53333]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4871,29.53333]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4853,6.738571]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4853,6.738571]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4863,602.8033]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4863,602.8033]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4849,362.6167]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4849,362.6167]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4866,27.25]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4866,27.25]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4857,0.006]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4857,0.006]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4871,29.49167]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4871,29.49167]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4853,6.768286]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4853,6.768286]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4863,604.8189]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4863,604.8189]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4849,362.6833]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4849,362.6833]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4866,27.09167]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4866,27.09167]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4857,0.006]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4857,0.006]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4871,29.54167]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4871,29.54167]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4853,6.819723]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4853,6.819723]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4863,609.6389]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4863,609.6389]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4849,362.7833]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4849,362.7833]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4866,26.83333]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4866,26.83333]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4857,0.006]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4857,0.006]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4871,29.625]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4871,29.625]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4853,6.867694]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4853,6.867694]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4863,613.8007]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4863,613.8007]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4849,364.0667]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4849,364.0667]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4866,26.375]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4866,26.375]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4857,0.006]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4857,0.006]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4871,29.41667]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4871,29.41667]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4853,6.913088]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4853,6.913088]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4863,617.9101]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4863,617.9101]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4849,363.8333]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4849,363.8333]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4866,26.625]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4866,26.625]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4857,0.006]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4857,0.006]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4871,29.575]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4871,29.575]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4853,6.95717]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4853,6.95717]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4863,621.7117]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4863,621.7117]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4849,362.15]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4849,362.15]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4866,26.64166]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4866,26.64166]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4857,0.006]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4857,0.006]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4871,29.725]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4871,29.725]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4853,6.996256]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4853,6.996256]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4863,625.4391]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4863,625.4391]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4849,362.0166]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4849,362.0166]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4866,26.58333]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4866,26.58333]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4857,0.006]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4857,0.006]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4871,29.88333]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4871,29.88333]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4853,7.040183]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4853,7.040183]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4863,629.9691]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4863,629.9691]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4849,361.8667]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4849,361.8667]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4866,26.64166]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4866,26.64166]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4857,0.006]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4857,0.006]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4871,29.85]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4871,29.85]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4853,7.081522]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4853,7.081522]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4863,633.6374]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4863,633.6374]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4849,362.6333]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4849,362.6333]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4866,26.85833]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4866,26.85833]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4857,0.006]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4857,0.006]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4871,30.1]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4871,30.1]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4853,7.09617]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4853,7.09617]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4863,635.8191]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4863,635.8191]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4849,361.45]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4849,361.45]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4866,27.3]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4866,27.3]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4857,0.006]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4857,0.006]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4871,30.45]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4871,30.45]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4853,7.136127]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4853,7.136127]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4863,640.6474]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4863,640.6474]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4849,359.35]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4849,359.35]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4866,27.43333]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4866,27.43333]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4857,0.006]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4857,0.006]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4871,30.775]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4871,30.775]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4853,7.182247]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4853,7.182247]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4863,644.0338]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4863,644.0338]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4849,357.7833]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4849,357.7833]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4866,27.44167]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4866,27.44167]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4857,0.006]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4857,0.006]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4871,30.875]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4871,30.875]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4853,7.212613]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4853,7.212613]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4863,647.2484]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4863,647.2484]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4849,362.1333]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4849,362.1333]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4866,27.51666]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4866,27.51666]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4857,0.006]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4857,0.006]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4871,31.04167]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4871,31.04167]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4853,7.250607]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4853,7.250607]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4863,652.0243]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4863,652.0243]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4849,357.3167]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4849,357.3167]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4866,27.76666]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4866,27.76666]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4857,0.006]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4857,0.006]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4871,31.34167]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4871,31.34167]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4853,7.285347]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4853,7.285347]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4863,654.7222]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4863,654.7222]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4849,359.1]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4849,359.1]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4866,27.925]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4866,27.925]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4857,0.006]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4857,0.006]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4871,31.51666]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4871,31.51666]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4853,7.321703]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4853,7.321703]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4863,658.6946]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4863,658.6946]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4849,361.2167]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4849,361.2167]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4866,28.05]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4866,28.05]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4857,0.006]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4857,0.006]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4871,31.775]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4871,31.775]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4853,7.364012]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4853,7.364012]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4863,662.3854]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4863,662.3854]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4849,358.85]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4849,358.85]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4866,28.19167]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4866,28.19167]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4857,0.006]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4857,0.006]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4871,31.98333]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4871,31.98333]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4853,7.393921]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4853,7.393921]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4863,665.2892]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4863,665.2892]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4849,358.5667]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4849,358.5667]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4866,28.475]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4866,28.475]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4857,0.006]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4857,0.006]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4871,32.2]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4871,32.2]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4853,7.428487]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4853,7.428487]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4863,669.9922]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4863,669.9922]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4849,357.85]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4849,357.85]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4866,28.33333]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4866,28.33333]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4857,0.006]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4857,0.006]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4871,32.26667]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4871,32.26667]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4853,7.467361]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4853,7.467361]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4863,674.025]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4863,674.025]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4849,355.0333]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4849,355.0333]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4866,28.75]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4866,28.75]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4857,0.006]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4857,0.006]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4871,32.49166]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4871,32.49166]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4853,7.505441]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4853,7.505441]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4863,678.2155]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4863,678.2155]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4849,357.4167]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4849,357.4167]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4866,29.28333]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4866,29.28333]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4857,0.006]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4857,0.006]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4871,32.86666]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4871,32.86666]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4853,7.525678]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4853,7.525678]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4863,680.801]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4863,680.801]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4849,358.75]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4849,358.75]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4866,30.075]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4866,30.075]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4857,0.006]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4857,0.006]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4871,33.225]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4871,33.225]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4853,7.559442]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4853,7.559442]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4863,684.4484]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4863,684.4484]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4849,356.4]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4849,356.4]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4866,29.75833]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4866,29.75833]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4857,0.006]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4857,0.006]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4871,33.44167]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4871,33.44167]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4853,7.568452]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4853,7.568452]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4863,685.9843]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4863,685.9843]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4849,355.8833]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4849,355.8833]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4866,30.33333]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4866,30.33333]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4857,0.006]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4857,0.006]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4871,33.725]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4871,33.725]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4853,7.598412]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4853,7.598412]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4863,689.1902]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4863,689.1902]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4849,357.7333]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4849,357.7333]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4866,31.025]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4866,31.025]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4857,0.006]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4857,0.006]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4871,33.925]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4871,33.925]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4853,7.625334]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4853,7.625334]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4863,693.9901]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4863,693.9901]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4849,357.05]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4849,357.05]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4866,31.625]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4866,31.625]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4857,0.006]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4857,0.006]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4871,34.25]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4871,34.25]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4853,7.653791]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4853,7.653791]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4863,697.6805]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4863,697.6805]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4849,353.3667]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4849,353.3667]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4866,31.96667]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4866,31.96667]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4857,0.006]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4857,0.006]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4871,34.55833]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4871,34.55833]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4853,7.681416]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4853,7.681416]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4863,700.5967]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4863,700.5967]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4849,354.7833]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4849,354.7833]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4866,32.16667]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4866,32.16667]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4857,0.006]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4857,0.006]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4871,34.71667]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4871,34.71667]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4853,7.724789]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4853,7.724789]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4863,704.8767]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4863,704.8767]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4849,353.65]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4849,353.65]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4866,32.175]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4866,32.175]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4857,0.006]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4857,0.006]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4871,34.74166]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4871,34.74166]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4853,7.772067]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4853,7.772067]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4863,709.9888]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4863,709.9888]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4849,354.3667]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4849,354.3667]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4866,32.15]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4866,32.15]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4857,0.006]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4857,0.006]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4871,34.74166]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4871,34.74166]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4853,7.802091]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4853,7.802091]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4863,712.8476]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4863,712.8476]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4849,352.45]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4849,352.45]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4866,32.2]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4866,32.2]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4857,0.006]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4857,0.006]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4871,34.825]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4871,34.825]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4853,7.8412]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4853,7.8412]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4863,717.1289]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4863,717.1289]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4849,350.0]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4849,350.0]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4866,32.49166]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4866,32.49166]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4857,0.006]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4857,0.006]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4871,34.86666]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4871,34.86666]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4853,7.89469]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4853,7.89469]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4863,721.8578]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4863,721.8578]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4849,350.8667]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4849,350.8667]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4866,32.45]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4866,32.45]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4857,0.006]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4857,0.006]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4871,34.90833]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4871,34.90833]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4853,7.927727]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4853,7.927727]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4863,725.1194]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4863,725.1194]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4849,355.1833]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4849,355.1833]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4866,32.70833]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4866,32.70833]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4857,0.006]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4857,0.006]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4871,34.94167]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4871,34.94167]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4853,7.951268]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4853,7.951268]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4863,728.1696]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4863,728.1696]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4849,354.5]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4849,354.5]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4866,33.025]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4866,33.025]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4857,0.006]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4857,0.006]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4871,35.06667]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4871,35.06667]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4853,7.984292]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4853,7.984292]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4863,731.3037]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4863,731.3037]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4849,351.7333]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4849,351.7333]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4866,33.23333]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4866,33.23333]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4857,0.006]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4857,0.006]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4871,35.3]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4871,35.3]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4853,8.033118]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4853,8.033118]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4863,736.1953]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4863,736.1953]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4849,355.3]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4849,355.3]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4866,32.99166]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4866,32.99166]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4857,0.006]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4857,0.006]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4871,35.125]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4871,35.125]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4853,8.079697]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4853,8.079697]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4863,739.7672]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4863,739.7672]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4849,355.3833]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4849,355.3833]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4866,32.75834]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4866,32.75834]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4857,0.006]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4857,0.006]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4871,34.94167]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4871,34.94167]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4853,8.107744]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4853,8.107744]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4863,742.2231]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4863,742.2231]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4849,352.9167]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4849,352.9167]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4866,33.2]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4866,33.2]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4857,0.006]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4857,0.006]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4871,35.175]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4871,35.175]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4853,8.12542]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4853,8.12542]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4863,744.1497]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4863,744.1497]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4849,349.5166]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4849,349.5166]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4866,33.43333]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4866,33.43333]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4857,0.006]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4857,0.006]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4871,35.39167]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4871,35.39167]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4853,8.147969]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4853,8.147969]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4863,747.9275]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4863,747.9275]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4849,347.1833]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4849,347.1833]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4866,33.76667]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4866,33.76667]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4857,0.006]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4857,0.006]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4871,35.625]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4871,35.625]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4853,8.20197]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4853,8.20197]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4863,753.9861]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4863,753.9861]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4849,346.8167]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4849,346.8167]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4866,33.975]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4866,33.975]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4857,0.006]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4857,0.006]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4871,35.79167]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4871,35.79167]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4853,8.243814]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4853,8.243814]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4863,757.9272]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4863,757.9272]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4849,349.2]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4849,349.2]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4866,34.275]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4866,34.275]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4857,0.006]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4857,0.006]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4871,36.08333]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4871,36.08333]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4853,8.279017]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4853,8.279017]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4863,759.8818]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4863,759.8818]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4849,351.3833]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4849,351.3833]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4866,33.6]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4866,33.6]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4857,0.006]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4857,0.006]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4871,35.675]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4871,35.675]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4853,8.336661]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4853,8.336661]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4863,763.6127]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4863,763.6127]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4849,352.4333]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4849,352.4333]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4866,32.825]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4866,32.825]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4857,0.006]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4857,0.006]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4871,35.08333]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4871,35.08333]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4853,8.373462]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4853,8.373462]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4863,766.5883]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4863,766.5883]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4849,349.2167]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4849,349.2167]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4866,32.575]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4866,32.575]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4857,0.006]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4857,0.006]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4871,34.85]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4871,34.85]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4853,8.437634]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4853,8.437634]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4863,770.9205]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4863,770.9205]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4849,354.2333]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4849,354.2333]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4866,32.33333]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4866,32.33333]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4857,0.006]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4857,0.006]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4871,34.66667]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4871,34.66667]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4853,8.462596]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4853,8.462596]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4863,772.8799]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4863,772.8799]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4849,352.1167]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4849,352.1167]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4866,31.94167]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4866,31.94167]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4857,0.006]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4857,0.006]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4871,34.20833]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4871,34.20833]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4853,8.481114]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4853,8.481114]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4863,775.2845]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4863,775.2845]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4849,351.7833]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4849,351.7833]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4866,32.35833]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4866,32.35833]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4857,0.006]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4857,0.006]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4871,34.725]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4871,34.725]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4853,8.500104]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4853,8.500104]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4863,778.0732]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4863,778.0732]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4849,351.1833]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4849,351.1833]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4866,32.96667]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4866,32.96667]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4857,0.006]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4857,0.006]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4871,35.23333]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4871,35.23333]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4853,8.507087]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4853,8.507087]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4863,780.7312]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4863,780.7312]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4849,352.3]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4849,352.3]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4866,33.15833]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4866,33.15833]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4857,0.006]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4857,0.006]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4871,35.55]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4871,35.55]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4853,8.536065]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4853,8.536065]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4863,784.137]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4863,784.137]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4849,351.4]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4849,351.4]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4866,33.19167]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4866,33.19167]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4857,0.006]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4857,0.006]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4871,35.875]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4871,35.875]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4853,8.564609]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4853,8.564609]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4863,788.0034]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4863,788.0034]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4849,352.3]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4849,352.3]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4866,33.375]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4866,33.375]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4857,0.006]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4857,0.006]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4871,36.06667]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4871,36.06667]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4853,8.581921]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4853,8.581921]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4863,791.2385]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4863,791.2385]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4849,351.6333]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4849,351.6333]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4866,33.85]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4866,33.85]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4857,0.006]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4857,0.006]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4871,36.33333]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4871,36.33333]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4853,8.600072]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4853,8.600072]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4863,794.82]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4863,794.82]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4849,349.0333]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4849,349.0333]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4866,34.6]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4866,34.6]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4857,0.006]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4857,0.006]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4871,36.99166]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4871,36.99166]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4853,8.611251]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4853,8.611251]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4863,797.499]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4863,797.499]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4849,348.65]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4849,348.65]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4866,35.10833]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4866,35.10833]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4857,0.006]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4857,0.006]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4871,37.46667]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4871,37.46667]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4853,8.622467]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4853,8.622467]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4863,800.1816]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4863,800.1816]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4849,348.3333]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4849,348.3333]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4866,34.95833]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4866,34.95833]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4857,0.006]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4857,0.006]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4871,37.35833]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4871,37.35833]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4853,8.646176]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4853,8.646176]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4863,802.4548]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4863,802.4548]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4849,349.0333]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4849,349.0333]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4866,35.3]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4866,35.3]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4857,0.006]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4857,0.006]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4871,37.31667]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4871,37.31667]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4853,8.664985]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4853,8.664985]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4863,806.4265]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4863,806.4265]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4849,347.0166]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4849,347.0166]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4866,35.39167]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4866,35.39167]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4857,0.006]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4857,0.006]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4871,37.725]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4871,37.725]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4853,8.665974]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4853,8.665974]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4863,808.1387]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4863,808.1387]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4849,344.7333]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4849,344.7333]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4866,36.15833]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4866,36.15833]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4857,0.006]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4857,0.006]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4871,38.46667]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4871,38.46667]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4853,8.658964]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4853,8.658964]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4863,810.8152]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4863,810.8152]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4849,345.0667]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4849,345.0667]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4866,36.5]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4866,36.5]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4857,0.006]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4857,0.006]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4871,38.89167]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4871,38.89167]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4853,8.668506]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4853,8.668506]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4863,813.5742]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4863,813.5742]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4849,344.85]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4849,344.85]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4866,37.28333]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4866,37.28333]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4857,0.006]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4857,0.006]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4871,39.28333]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4871,39.28333]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4853,8.661694]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4853,8.661694]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4863,815.4899]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4863,815.4899]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4849,344.0333]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4849,344.0333]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4866,37.55]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4866,37.55]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4857,0.006]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4857,0.006]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4871,39.63334]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4871,39.63334]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4853,8.688121]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4853,8.688121]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4863,818.8171]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4863,818.8171]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4849,344.6167]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4849,344.6167]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4866,37.28333]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4866,37.28333]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4857,0.006]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4857,0.006]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4871,39.30833]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4871,39.30833]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4853,8.721373]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4853,8.721373]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4863,821.9124]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4863,821.9124]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4849,345.0833]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4849,345.0833]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4866,37.3]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4866,37.3]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4857,0.006]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4857,0.006]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4871,39.55]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4871,39.55]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4853,8.747365]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4853,8.747365]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4863,825.2775]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4863,825.2775]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4849,345.4167]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4849,345.4167]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4866,37.76667]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4866,37.76667]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4857,0.006]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4857,0.006]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4871,39.95]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4871,39.95]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4853,8.76295]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4853,8.76295]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4863,828.9299]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4863,828.9299]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4849,342.9333]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4849,342.9333]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4866,38.18333]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4866,38.18333]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4857,0.006]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4857,0.006]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4871,40.175]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4871,40.175]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4853,8.77457]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4853,8.77457]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4863,831.2626]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4863,831.2626]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4849,340.7167]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4849,340.7167]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4866,38.33333]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4866,38.33333]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4857,0.006]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4857,0.006]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4871,40.175]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4871,40.175]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4853,8.796101]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4853,8.796101]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4863,833.8264]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4863,833.8264]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4849,342.3]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4849,342.3]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4866,38.65]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4866,38.65]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4857,0.006]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4857,0.006]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4871,40.35]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4871,40.35]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4853,8.814062]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4853,8.814062]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4863,836.7435]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4863,836.7435]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4849,342.0333]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4849,342.0333]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4866,38.85833]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4866,38.85833]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4857,0.006]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4857,0.006]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4871,40.84167]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4871,40.84167]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4853,8.834342]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4853,8.834342]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4863,839.8804]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4863,839.8804]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4849,342.0166]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4849,342.0166]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4866,39.30833]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4866,39.30833]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4857,0.006]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4857,0.006]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4871,41.06667]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4871,41.06667]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4853,8.850959]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4853,8.850959]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4863,842.5515]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4863,842.5515]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4849,340.55]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4849,340.55]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4866,39.81667]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4866,39.81667]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4857,0.006]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4857,0.006]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4871,41.48333]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4871,41.48333]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4853,8.860329]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4853,8.860329]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4863,844.418]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4863,844.418]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4849,340.7333]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4849,340.7333]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4866,39.025]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4866,39.025]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4857,0.006]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4857,0.006]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4871,41.475]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4871,41.475]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4853,8.874483]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4853,8.874483]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4863,846.4431]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4863,846.4431]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4849,342.9333]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4849,342.9333]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4866,39.05833]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4866,39.05833]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4857,0.006]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4857,0.006]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4871,41.73333]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4871,41.73333]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4853,8.896068]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4853,8.896068]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4863,850.2231]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4863,850.2231]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4849,342.5667]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4849,342.5667]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4866,39.30833]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4866,39.30833]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4857,0.006]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4857,0.006]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4871,41.975]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4871,41.975]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4853,8.903155]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4853,8.903155]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4863,852.6214]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4863,852.6214]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4849,343.4333]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4849,343.4333]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4866,39.58333]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4866,39.58333]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4857,0.006]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4857,0.006]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4871,42.29167]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4871,42.29167]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4853,8.908375]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4853,8.908375]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4863,854.686]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4863,854.686]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4849,341.9]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4849,341.9]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4866,39.99166]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4866,39.99166]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4857,0.006]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4857,0.006]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4871,42.54167]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4871,42.54167]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4853,8.901209]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4853,8.901209]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4863,855.4543]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4863,855.4543]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4849,340.75]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4849,340.75]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4866,40.2]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4866,40.2]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4857,0.006]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4857,0.006]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4871,42.6]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4871,42.6]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4853,8.912017]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4853,8.912017]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4863,856.7576]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4863,856.7576]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4849,336.3]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4849,336.3]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4866,40.75834]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4866,40.75834]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4857,0.006]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4857,0.006]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4871,43.0]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4871,43.0]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4853,8.954986]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4853,8.954986]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4863,861.4034]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4863,861.4034]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4849,336.45]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4849,336.45]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4866,40.41667]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4866,40.41667]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4857,0.006]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4857,0.006]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4871,42.75833]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4871,42.75833]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4853,8.982713]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4853,8.982713]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4863,863.4553]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4863,863.4553]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4849,335.4666]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4849,335.4666]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4866,39.95833]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4866,39.95833]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4857,0.006]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4857,0.006]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4871,42.40833]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4871,42.40833]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4853,9.015368]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4853,9.015368]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4863,865.4617]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4863,865.4617]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4849,338.05]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4849,338.05]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4866,40.05]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4866,40.05]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4857,0.006]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4857,0.006]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4871,42.5]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4871,42.5]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4853,9.013743]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4853,9.013743]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4863,866.6246]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4863,866.6246]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4849,338.5333]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4849,338.5333]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4866,40.88334]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4866,40.88334]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4857,0.006]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4857,0.006]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4871,42.96666]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4871,42.96666]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4853,9.012224]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4853,9.012224]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4863,868.282]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4863,868.282]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4849,340.6833]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4849,340.6833]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4866,41.325]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4866,41.325]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4857,0.006]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4857,0.006]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4871,43.44167]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4871,43.44167]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4853,9.022278]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4853,9.022278]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4863,870.7968]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4863,870.7968]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4849,340.45]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4849,340.45]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4866,41.55]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4866,41.55]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4857,0.006]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4857,0.006]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4871,43.56667]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4871,43.56667]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4853,9.055493]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4853,9.055493]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4863,873.6356]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4863,873.6356]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4849,337.45]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4849,337.45]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4866,40.9]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4866,40.9]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4857,0.006]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4857,0.006]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4871,43.48333]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4871,43.48333]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4853,9.105065]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4853,9.105065]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4863,875.8792]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4863,875.8792]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4849,338.5833]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4849,338.5833]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4866,40.18333]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4866,40.18333]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4857,0.006]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4857,0.006]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4871,43.21666]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4871,43.21666]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4853,9.12279]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4853,9.12279]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4863,876.8027]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4863,876.8027]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4849,340.8]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4849,340.8]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4866,40.19167]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4866,40.19167]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4857,0.006]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4857,0.006]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4871,43.10833]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4871,43.10833]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4853,9.153028]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4853,9.153028]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4863,879.0879]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4863,879.0879]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4849,340.3333]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4849,340.3333]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4866,39.325]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4866,39.325]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4857,0.006]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4857,0.006]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4871,42.875]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4871,42.875]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4853,9.202495]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4853,9.202495]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4863,881.5864]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4863,881.5864]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4849,340.1333]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4849,340.1333]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4866,38.78333]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4866,38.78333]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4857,0.006]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4857,0.006]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4871,42.15]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4871,42.15]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4853,9.203214]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4853,9.203214]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4863,882.8498]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4863,882.8498]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4849,340.8333]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4849,340.8333]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4866,39.90833]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4866,39.90833]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4857,0.006]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4857,0.006]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4871,42.74166]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4871,42.74166]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4853,9.222283]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4853,9.222283]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4863,886.4091]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4863,886.4091]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4849,342.4833]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4849,342.4833]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4866,39.91667]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4866,39.91667]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4857,0.006]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4857,0.006]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4871,43.03333]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4871,43.03333]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4853,9.239808]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4853,9.239808]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4863,888.5361]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4863,888.5361]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4849,339.1833]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4849,339.1833]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4866,40.50834]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4866,40.50834]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4857,0.006]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4857,0.006]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4871,43.025]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4871,43.025]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4853,9.243169]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4853,9.243169]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4863,891.8194]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4863,891.8194]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4849,339.7166]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4849,339.7166]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4866,41.15833]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4866,41.15833]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4857,0.006]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4857,0.006]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4871,43.425]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4871,43.425]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4853,9.258277]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4853,9.258277]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4863,894.1679]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4863,894.1679]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4849,339.05]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4849,339.05]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4866,41.29167]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4866,41.29167]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4857,0.006]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4857,0.006]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4871,43.48333]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4871,43.48333]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4853,9.262219]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4853,9.262219]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4863,894.5549]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4863,894.5549]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4849,337.2333]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4849,337.2333]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4866,40.79167]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4866,40.79167]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4857,0.006]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4857,0.006]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4871,43.56667]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4871,43.56667]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4853,9.268781]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4853,9.268781]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4863,896.2418]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4863,896.2418]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4849,338.5167]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4849,338.5167]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4866,40.85833]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4866,40.85833]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4857,0.006]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4857,0.006]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4871,43.83333]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4871,43.83333]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4853,9.280715]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4853,9.280715]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4863,897.3137]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4863,897.3137]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4849,336.3]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4849,336.3]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4866,40.59166]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4866,40.59166]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4857,0.006]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4857,0.006]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4871,43.75]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4871,43.75]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4853,9.298482]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4853,9.298482]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4863,900.3032]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4863,900.3032]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4849,336.9167]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4849,336.9167]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4866,40.69167]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4866,40.69167]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4857,0.006]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4857,0.006]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4871,43.75833]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4871,43.75833]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4853,9.308223]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4853,9.308223]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4863,900.5149]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4863,900.5149]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4849,338.9]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4849,338.9]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4866,40.99166]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4866,40.99166]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4857,0.006]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4857,0.006]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4871,43.95]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4871,43.95]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4853,9.304631]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4853,9.304631]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4863,901.2224]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4863,901.2224]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4849,338.3167]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4849,338.3167]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4866,40.86666]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4866,40.86666]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4857,0.006]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4857,0.006]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4871,43.8]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4871,43.8]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4853,9.319579]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4853,9.319579]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4863,903.979]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4863,903.979]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4849,337.5]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4849,337.5]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4866,41.25]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4866,41.25]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4857,0.006]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4857,0.006]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4871,44.01666]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4871,44.01666]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4853,9.328005]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4853,9.328005]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4863,906.7869]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4863,906.7869]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4849,336.6333]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4849,336.6333]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4866,41.88334]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4866,41.88334]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4857,0.006]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4857,0.006]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4871,44.31667]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4871,44.31667]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4853,9.329135]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4853,9.329135]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4863,908.5254]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4863,908.5254]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4849,335.55]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4849,335.55]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4866,42.23333]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4866,42.23333]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4857,0.006]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4857,0.006]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4871,44.475]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4871,44.475]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4853,9.338324]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4853,9.338324]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4863,909.8323]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4863,909.8323]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4849,335.6333]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4849,335.6333]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4866,41.58333]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4866,41.58333]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4857,0.006]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4857,0.006]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4871,44.525]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4871,44.525]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4853,9.350314]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4853,9.350314]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4863,911.1531]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4863,911.1531]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4849,335.4833]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4849,335.4833]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4866,41.80833]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4866,41.80833]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4857,0.006]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4857,0.006]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4871,44.78333]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4871,44.78333]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4853,9.353812]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4853,9.353812]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4863,912.6023]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4863,912.6023]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4849,334.4]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4849,334.4]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4866,41.31667]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4866,41.31667]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4857,0.006]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4857,0.006]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4871,44.875]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4871,44.875]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4853,9.37402]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4853,9.37402]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4863,913.5089]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4863,913.5089]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4849,334.8167]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4849,334.8167]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4866,41.275]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4866,41.275]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4857,0.006]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4857,0.006]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4871,44.89166]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4871,44.89166]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4853,9.40532]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4853,9.40532]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4863,915.0029]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4863,915.0029]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4849,335.5333]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4849,335.5333]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4866,41.54167]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4866,41.54167]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4857,0.006]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4857,0.006]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4871,44.91667]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4871,44.91667]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4853,9.40965]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4853,9.40965]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4863,916.6501]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4863,916.6501]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4849,334.7333]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4849,334.7333]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4866,41.79167]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4866,41.79167]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4857,0.006]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4857,0.006]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4871,45.4]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4871,45.4]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4853,9.410315]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4853,9.410315]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4863,918.5504]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4863,918.5504]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4849,335.4333]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4849,335.4333]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4866,41.88334]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4866,41.88334]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4857,0.006]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4857,0.006]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4871,45.55833]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4871,45.55833]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4853,9.412112]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4853,9.412112]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4863,920.1946]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4863,920.1946]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4849,334.0333]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4849,334.0333]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4866,42.675]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4866,42.675]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4857,0.006]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4857,0.006]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4871,45.86666]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4871,45.86666]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4853,9.406658]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4853,9.406658]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4863,920.8135]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4863,920.8135]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4849,335.05]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4849,335.05]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4866,42.79167]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4866,42.79167]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4857,0.006]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4857,0.006]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4871,46.29167]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4871,46.29167]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4853,9.411948]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4853,9.411948]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4863,922.2877]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4863,922.2877]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4849,333.7]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4849,333.7]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4866,43.09166]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4866,43.09166]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4857,0.006]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4857,0.006]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4871,46.38333]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4871,46.38333]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4853,9.431335]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4853,9.431335]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4863,923.3647]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4863,923.3647]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4849,332.9167]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4849,332.9167]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4866,42.06667]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4866,42.06667]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4857,0.006]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4857,0.006]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4871,46.06667]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4871,46.06667]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4853,9.473432]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4853,9.473432]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4863,924.6885]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4863,924.6885]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4849,334.6333]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4849,334.6333]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4866,41.38334]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4866,41.38334]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4857,0.006]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4857,0.006]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4871,45.26666]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4871,45.26666]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4853,9.517282]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4853,9.517282]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4863,927.2026]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4863,927.2026]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4849,335.8]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4849,335.8]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4866,40.85]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4866,40.85]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4857,0.006]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4857,0.006]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4871,44.73333]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4871,44.73333]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4853,9.553696]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4853,9.553696]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4863,927.4351]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4863,927.4351]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4849,337.05]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4849,337.05]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4866,40.65]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4866,40.65]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4857,0.006]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4857,0.006]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4871,44.46666]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4871,44.46666]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4853,9.563501]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4853,9.563501]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4863,928.9012]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4863,928.9012]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4849,337.8]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4849,337.8]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4866,41.19167]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4866,41.19167]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4857,0.006]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4857,0.006]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4871,44.8]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4871,44.8]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4853,9.589478]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4853,9.589478]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4863,931.5786]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4863,931.5786]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4849,335.6333]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4849,335.6333]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4866,40.94167]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4866,40.94167]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4857,0.006]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4857,0.006]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4871,44.79167]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4871,44.79167]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4853,9.604497]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4853,9.604497]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4863,932.3685]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4863,932.3685]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4849,336.45]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4849,336.45]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4866,40.65]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4866,40.65]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4857,0.006]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4857,0.006]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4871,44.78333]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4871,44.78333]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4853,9.603014]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4853,9.603014]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4863,932.3622]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4863,932.3622]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4849,337.5]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4849,337.5]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4866,41.075]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4866,41.075]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4857,0.006]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4857,0.006]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4871,45.01667]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4871,45.01667]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4853,9.629083]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4853,9.629083]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4863,934.0306]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4863,934.0306]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4849,336.4333]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4849,336.4333]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4866,40.69167]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4866,40.69167]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4857,0.006]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4857,0.006]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4871,44.43333]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4871,44.43333]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4853,9.669671]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4853,9.669671]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4863,935.3123]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4863,935.3123]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4849,338.9]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4849,338.9]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4866,39.96667]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4866,39.96667]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4857,0.006]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4857,0.006]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4871,43.96666]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4871,43.96666]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4853,9.703148]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4853,9.703148]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4863,936.9538]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4863,936.9538]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4849,338.35]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4849,338.35]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4866,39.45833]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4866,39.45833]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4857,0.006]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4857,0.006]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4871,43.83333]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4871,43.83333]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4853,9.749034]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4853,9.749034]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4863,940.511]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4863,940.511]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4849,336.9167]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4849,336.9167]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4866,39.08333]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4866,39.08333]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4857,0.006]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4857,0.006]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4871,43.51666]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4871,43.51666]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4853,9.803304]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4853,9.803304]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4863,941.2971]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4863,941.2971]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4849,340.3833]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4849,340.3833]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4866,37.50833]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4866,37.50833]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4857,0.006]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4857,0.006]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4871,42.86666]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4871,42.86666]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4853,9.832482]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4853,9.832482]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4863,942.3807]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4863,942.3807]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4849,343.4167]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4849,343.4167]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4866,37.45]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4866,37.45]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4857,0.006]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4857,0.006]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4871,42.97499]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4871,42.97499]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4853,9.840192]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4853,9.840192]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4863,943.47]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4863,943.47]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4849,341.4833]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4849,341.4833]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4866,38.01667]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4866,38.01667]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4857,0.006]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4857,0.006]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4871,43.425]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4871,43.425]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4853,9.821054]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4853,9.821054]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4863,945.2493]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4863,945.2493]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4849,340.6167]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4849,340.6167]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4866,38.96667]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4866,38.96667]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4857,0.006]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4857,0.006]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4871,44.13333]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4871,44.13333]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4853,9.804431]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4853,9.804431]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4863,946.3314]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4863,946.3314]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4849,337.85]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4849,337.85]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4866,39.35833]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4866,39.35833]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4857,0.006]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4857,0.006]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4871,44.46666]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4871,44.46666]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4853,9.775952]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4853,9.775952]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4863,946.1877]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4863,946.1877]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4849,337.2333]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4849,337.2333]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4866,39.89167]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4866,39.89167]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4857,0.006]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4857,0.006]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4871,44.88333]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4871,44.88333]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4853,9.781067]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4853,9.781067]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4863,946.2905]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4863,946.2905]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4849,336.6]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4849,336.6]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4866,39.34167]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4866,39.34167]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4857,0.006]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4857,0.006]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4871,44.41667]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4871,44.41667]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4853,9.823499]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4853,9.823499]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4863,947.3511]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4863,947.3511]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4849,337.4667]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4849,337.4667]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4866,38.1]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4866,38.1]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4857,0.006]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4857,0.006]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4871,43.25]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4871,43.25]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4853,9.894109]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4853,9.894109]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4863,947.9418]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4863,947.9418]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4849,343.6833]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4849,343.6833]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4866,36.80833]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4866,36.80833]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4857,0.006]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4857,0.006]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4871,41.6]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4871,41.6]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4853,9.962697]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4853,9.962697]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4863,948.3921]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4863,948.3921]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4849,346.3333]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4849,346.3333]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4866,35.99166]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4866,35.99166]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4857,0.006]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4857,0.006]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4871,40.35833]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4871,40.35833]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4853,10.01758]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4853,10.01758]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4863,949.9774]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4863,949.9774]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4849,345.3833]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4849,345.3833]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4866,35.075]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4866,35.075]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4857,0.006]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4857,0.006]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4871,39.275]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4871,39.275]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4853,10.0436]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4853,10.0436]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4863,948.6027]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4863,948.6027]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4849,347.8]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4849,347.8]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4866,33.84167]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4866,33.84167]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4857,0.006]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4857,0.006]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4871,38.20833]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4871,38.20833]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4853,10.09033]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4853,10.09033]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4863,946.6411]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4863,946.6411]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4849,350.4167]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4849,350.4167]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4866,32.35833]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4866,32.35833]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4857,0.006]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4857,0.006]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4871,36.84167]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4871,36.84167]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4853,10.15264]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4853,10.15264]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4863,947.4392]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4863,947.4392]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4849,350.2]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4849,350.2]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4866,31.06667]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4866,31.06667]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4857,0.006]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4857,0.006]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4871,35.66667]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4871,35.66667]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4853,10.22511]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4853,10.22511]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4863,949.3205]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4863,949.3205]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4849,350.8667]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4849,350.8667]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4866,29.40833]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4866,29.40833]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4857,0.006]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4857,0.006]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4871,34.10833]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4871,34.10833]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4853,10.26596]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4853,10.26596]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4863,950.2605]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4863,950.2605]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4849,351.2333]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4849,351.2333]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4866,28.26666]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4866,28.26666]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4857,0.006]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4857,0.006]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4871,33.375]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4871,33.375]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4853,10.31345]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4853,10.31345]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4863,950.9377]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4863,950.9377]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4849,354.45]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4849,354.45]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4866,27.53333]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4866,27.53333]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4857,0.006]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4857,0.006]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4871,33.025]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4871,33.025]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4853,10.34372]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4853,10.34372]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4863,952.5452]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4863,952.5452]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4849,355.55]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4849,355.55]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4866,27.04167]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4866,27.04167]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4857,0.006]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4857,0.006]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4871,32.425]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4871,32.425]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4853,10.38316]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4853,10.38316]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4863,953.6704]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4863,953.6704]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4849,357.3667]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4849,357.3667]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4866,26.71667]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4866,26.71667]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4857,0.006]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4857,0.006]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4871,32.01667]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4871,32.01667]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4853,10.38007]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4853,10.38007]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4863,953.2499]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4863,953.2499]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4849,358.6833]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4849,358.6833]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4866,26.44167]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4866,26.44167]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4857,0.006]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4857,0.006]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4871,31.83333]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4871,31.83333]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4853,10.38172]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4853,10.38172]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4863,953.7402]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4863,953.7402]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4849,359.25]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4849,359.25]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4866,26.375]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4866,26.375]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4857,0.006]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4857,0.006]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4871,31.95833]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4871,31.95833]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4853,10.37837]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4853,10.37837]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4863,954.4955]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4863,954.4955]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4849,357.1833]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4849,357.1833]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4866,26.875]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4866,26.875]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4857,0.006]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4857,0.006]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4871,32.45]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4871,32.45]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4853,10.37704]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4853,10.37704]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4863,954.7476]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4863,954.7476]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4849,357.65]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4849,357.65]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4866,26.44167]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4866,26.44167]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4857,0.006]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4857,0.006]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4871,32.60833]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4871,32.60833]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4853,10.36126]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4853,10.36126]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4863,955.3724]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4863,955.3724]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4849,355.7167]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4849,355.7167]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4866,27.3]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4866,27.3]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4857,0.006]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4857,0.006]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4871,33.18333]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4871,33.18333]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4853,10.35496]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4853,10.35496]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4863,955.1926]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4863,955.1926]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4849,356.7167]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4849,356.7167]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4866,27.05833]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4866,27.05833]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4857,0.006]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4857,0.006]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4871,33.14167]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4871,33.14167]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4853,10.36543]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4853,10.36543]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4863,954.7304]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4863,954.7304]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4849,358.4667]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4849,358.4667]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4866,26.86667]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4866,26.86667]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4857,0.006]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4857,0.006]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4871,33.075]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4871,33.075]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4853,10.37239]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4853,10.37239]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4863,954.2861]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4863,954.2861]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4849,356.0166]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4849,356.0166]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4866,26.675]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4866,26.675]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4857,0.006]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4857,0.006]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4871,32.89167]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4871,32.89167]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4853,10.39032]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4853,10.39032]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4863,955.1194]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4863,955.1194]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4849,359.4167]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4849,359.4167]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4866,26.41667]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4866,26.41667]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4857,0.006]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4857,0.006]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4871,32.81667]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4871,32.81667]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4853,10.38844]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4853,10.38844]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4863,953.3884]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4863,953.3884]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4849,359.1167]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4849,359.1167]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4866,26.04167]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4866,26.04167]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4857,0.006]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4857,0.006]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4871,32.49166]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4871,32.49166]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4853,10.39741]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4853,10.39741]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4863,953.4604]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4863,953.4604]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4849,357.6833]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4849,357.6833]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4866,25.775]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4866,25.775]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4857,0.006]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4857,0.006]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4871,32.16667]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4871,32.16667]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4853,10.41687]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4853,10.41687]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4863,953.9478]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4863,953.9478]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4849,357.7833]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4849,357.7833]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4866,25.78333]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4866,25.78333]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4857,0.006]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4857,0.006]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4871,31.56667]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4871,31.56667]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4853,10.4163]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4853,10.4163]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4863,951.5126]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4863,951.5126]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4849,358.8]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4849,358.8]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4866,25.675]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4866,25.675]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4857,0.006]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4857,0.006]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4871,30.675]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4871,30.675]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4853,10.44746]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4853,10.44746]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4863,952.5245]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4863,952.5245]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4849,361.4333]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4849,361.4333]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4866,25.45833]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4866,25.45833]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4857,0.006]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4857,0.006]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4871,29.91667]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4871,29.91667]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4853,10.44328]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4853,10.44328]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4863,951.3704]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4863,951.3704]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4849,359.35]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4849,359.35]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4866,25.35]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4866,25.35]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4857,0.006]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4857,0.006]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4871,29.625]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4871,29.625]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4853,10.43245]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4853,10.43245]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4863,949.5359]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4863,949.5359]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4849,359.0667]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4849,359.0667]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4866,25.18333]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4866,25.18333]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4857,0.006]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4857,0.006]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4871,29.35]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4871,29.35]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4853,10.43085]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4853,10.43085]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4863,949.5441]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4863,949.5441]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4849,360.3833]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4849,360.3833]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4866,25.15]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4866,25.15]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4857,0.006]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4857,0.006]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4871,29.45]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4871,29.45]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4853,10.41698]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4853,10.41698]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4863,948.9352]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4863,948.9352]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4849,360.3667]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4849,360.3667]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4866,25.55]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4866,25.55]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4857,0.006]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4857,0.006]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4871,29.675]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4871,29.675]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4853,10.4261]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4853,10.4261]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4863,950.1575]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4863,950.1575]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4849,361.35]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4849,361.35]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4866,25.55]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4866,25.55]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4857,0.006]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4857,0.006]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4871,29.65]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4871,29.65]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4853,10.40409]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4853,10.40409]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4863,948.7527]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4863,948.7527]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4849,360.9167]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4849,360.9167]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4866,25.90833]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4866,25.90833]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4857,0.006]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4857,0.006]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4871,30.175]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4871,30.175]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4853,10.39639]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4853,10.39639]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4863,950.4959]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4863,950.4959]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4849,359.65]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4849,359.65]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4866,26.26666]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4866,26.26666]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4857,0.006]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4857,0.006]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4871,30.65833]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4871,30.65833]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4853,10.41596]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4853,10.41596]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4863,951.1924]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4863,951.1924]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4849,361.2666]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4849,361.2666]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4866,26.375]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4866,26.375]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4857,0.006]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4857,0.006]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4871,30.76666]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4871,30.76666]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4853,10.40649]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4853,10.40649]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4863,950.3191]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4863,950.3191]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4849,359.1833]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4849,359.1833]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4866,26.525]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4866,26.525]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4857,0.006]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4857,0.006]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4871,30.94167]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4871,30.94167]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4853,10.40761]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4853,10.40761]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4863,952.2422]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4863,952.2422]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4849,357.6667]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4849,357.6667]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4866,26.84167]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4866,26.84167]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4857,0.006]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4857,0.006]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4871,31.55833]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4871,31.55833]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4853,10.40226]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4853,10.40226]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4863,951.9095]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4863,951.9095]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4849,358.45]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4849,358.45]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4866,26.89166]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4866,26.89166]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4857,0.006]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4857,0.006]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4871,31.3]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4871,31.3]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4853,10.39556]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4853,10.39556]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4863,951.0166]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4863,951.0166]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4849,357.65]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4849,357.65]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4866,27.15]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4866,27.15]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4857,0.006]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4857,0.006]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4871,31.15833]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4871,31.15833]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4853,10.383]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4853,10.383]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4863,949.3628]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4863,949.3628]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4849,358.3667]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4849,358.3667]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4866,27.525]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4866,27.525]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4857,0.006]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4857,0.006]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4871,31.15]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4871,31.15]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4853,10.34813]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4853,10.34813]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4863,948.1295]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4863,948.1295]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4849,358.85]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4849,358.85]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4866,28.03333]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4866,28.03333]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4857,0.006]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4857,0.006]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4871,31.575]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4871,31.575]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4853,10.35081]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4853,10.35081]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4863,948.574]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4863,948.574]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4849,357.8333]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4849,357.8333]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4866,27.55]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4866,27.55]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4857,0.006]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4857,0.006]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4871,31.56667]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4871,31.56667]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4853,10.34521]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4853,10.34521]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4863,948.6387]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4863,948.6387]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4849,358.4667]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4849,358.4667]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4866,27.60833]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4866,27.60833]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4857,0.006]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4857,0.006]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4871,31.80833]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4871,31.80833]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4853,10.36092]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4853,10.36092]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4863,949.954]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4863,949.954]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4849,356.5833]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4849,356.5833]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4866,27.28333]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4866,27.28333]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4857,0.006]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4857,0.006]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4871,31.775]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4871,31.775]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4853,10.30948]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4853,10.30948]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4863,943.9802]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4863,943.9802]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4849,357.2]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4849,357.2]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4866,26.85833]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4866,26.85833]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4857,0.006]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4857,0.006]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4871,31.46667]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4871,31.46667]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4853,10.30797]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4853,10.30797]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4863,942.3731]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4863,942.3731]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4849,359.5166]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4849,359.5166]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4866,26.475]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4866,26.475]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4857,0.006]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4857,0.006]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4871,31.05]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4871,31.05]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4853,10.3015]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4853,10.3015]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4863,938.0351]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4863,938.0351]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4849,360.1167]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4849,360.1167]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4866,26.23333]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4866,26.23333]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4857,0.006]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4857,0.006]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4871,30.46667]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4871,30.46667]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4853,10.30111]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4853,10.30111]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4863,938.8897]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4863,938.8897]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4849,357.4]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4849,357.4]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4866,26.15]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4866,26.15]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4857,0.006]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4857,0.006]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4871,30.55833]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4871,30.55833]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4853,10.29062]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4853,10.29062]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4863,937.2278]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4863,937.2278]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4849,359.8167]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4849,359.8167]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4866,26.25833]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4866,26.25833]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4857,0.006]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4857,0.006]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4871,30.625]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4871,30.625]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4853,10.30916]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4853,10.30916]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4863,939.4323]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4863,939.4323]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4849,358.6]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4849,358.6]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4866,26.23333]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4866,26.23333]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4857,0.006]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4857,0.006]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4871,30.7]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4871,30.7]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4853,10.36092]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4853,10.36092]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4863,945.6434]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4863,945.6434]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4849,360.1]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4849,360.1]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4866,26.7]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4866,26.7]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4857,0.006]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4857,0.006]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4871,30.73333]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4871,30.73333]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4853,10.41093]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4853,10.41093]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4863,951.1772]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4863,951.1772]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4849,358.4167]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4849,358.4167]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4866,26.83333]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4866,26.83333]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4857,0.006]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4857,0.006]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4871,30.66667]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4871,30.66667]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4853,10.37944]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4853,10.37944]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4863,951.0627]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4863,951.0627]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4849,356.6167]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4849,356.6167]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4866,28.25833]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4866,28.25833]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4857,0.006]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4857,0.006]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4871,31.75833]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4871,31.75833]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4853,10.25972]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4853,10.25972]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4863,946.6707]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4863,946.6707]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4849,356.3333]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4849,356.3333]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4866,29.85]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4866,29.85]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4857,0.006]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4857,0.006]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4871,33.35833]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4871,33.35833]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4853,10.2295]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4853,10.2295]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4863,947.3003]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4863,947.3003]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4849,356.15]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4849,356.15]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4866,30.3]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4866,30.3]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4857,0.006]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4857,0.006]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4871,33.98333]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4871,33.98333]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4853,10.21918]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4853,10.21918]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4863,949.655]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4863,949.655]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4849,352.8167]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4849,352.8167]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4866,31.21667]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4866,31.21667]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4857,0.006]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4857,0.006]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4871,34.80833]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4871,34.80833]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4853,10.22438]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4853,10.22438]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4863,953.0244]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4863,953.0244]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4849,353.1667]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4849,353.1667]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4866,31.55833]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4866,31.55833]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4857,0.006]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4857,0.006]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4871,35.43333]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4871,35.43333]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4853,10.18473]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4853,10.18473]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4863,952.6893]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4863,952.6893]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4849,350.7]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4849,350.7]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4866,32.88334]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4866,32.88334]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4857,0.006]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4857,0.006]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4871,36.575]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4871,36.575]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4853,10.10368]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4853,10.10368]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4863,950.3413]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4863,950.3413]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4849,351.05]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4849,351.05]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4866,34.14167]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4866,34.14167]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4857,0.006]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4857,0.006]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4871,37.875]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4871,37.875]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4853,10.07286]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4853,10.07286]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4863,948.9722]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4863,948.9722]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4849,350.5333]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4849,350.5333]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4866,33.90833]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4866,33.90833]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4857,0.006]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4857,0.006]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4871,37.775]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4871,37.775]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4853,10.04663]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4853,10.04663]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4863,944.2541]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4863,944.2541]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4849,347.9833]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4849,347.9833]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4866,33.61666]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4866,33.61666]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4857,0.006]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4857,0.006]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4871,37.33333]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4871,37.33333]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4853,10.04086]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4853,10.04086]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4863,942.2544]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4863,942.2544]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4849,349.0333]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4849,349.0333]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4866,33.375]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4866,33.375]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4857,0.006]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4857,0.006]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4871,37.01667]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4871,37.01667]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4853,10.0571]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4853,10.0571]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4863,943.7998]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4863,943.7998]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4849,347.4167]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4849,347.4167]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4866,33.35]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4866,33.35]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4857,0.006]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4857,0.006]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4871,36.85]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4871,36.85]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4853,10.11024]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4853,10.11024]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4863,949.415]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4863,949.415]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4849,348.55]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4849,348.55]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4866,33.29167]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4866,33.29167]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4857,0.006]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4857,0.006]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4871,36.88334]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4871,36.88334]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4853,10.08371]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4853,10.08371]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4863,947.8537]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4863,947.8537]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4849,348.7]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4849,348.7]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4866,33.75833]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4866,33.75833]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4857,0.006]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4857,0.006]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4871,37.48333]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4871,37.48333]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4853,10.05629]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4853,10.05629]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4863,946.3318]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4863,946.3318]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4849,346.4833]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4849,346.4833]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4866,33.9]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4866,33.9]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4857,0.006]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4857,0.006]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4871,37.75834]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4871,37.75834]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4853,10.05872]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4853,10.05872]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4863,945.7023]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4863,945.7023]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4849,349.2167]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4849,349.2167]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4866,33.53333]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4866,33.53333]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4857,0.006]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4857,0.006]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4871,37.475]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4871,37.475]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4853,10.07644]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4853,10.07644]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4863,948.4614]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4863,948.4614]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4849,349.4333]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4849,349.4333]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4866,33.975]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4866,33.975]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4857,0.006]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4857,0.006]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4871,38.03333]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4871,38.03333]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4853,10.09035]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4853,10.09035]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4863,953.9507]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4863,953.9507]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4849,345.85]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4849,345.85]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4866,34.75834]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4866,34.75834]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4857,0.006]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4857,0.006]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4871,38.85833]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4871,38.85833]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4853,10.10792]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4853,10.10792]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4863,955.479]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4863,955.479]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4849,345.8667]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4849,345.8667]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4866,35.075]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4866,35.075]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4857,0.006]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4857,0.006]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4871,39.1]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4871,39.1]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4853,10.09764]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4853,10.09764]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4863,954.9473]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4863,954.9473]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4849,345.6]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4849,345.6]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4866,34.60833]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4866,34.60833]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4857,0.006]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4857,0.006]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4871,38.95]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4871,38.95]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4853,10.09887]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4853,10.09887]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4863,953.7302]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4863,953.7302]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4849,346.0166]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4849,346.0166]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4866,34.15833]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4866,34.15833]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4857,0.006]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4857,0.006]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4871,38.725]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4871,38.725]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4853,10.08782]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4853,10.08782]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4863,951.4338]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4863,951.4338]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4849,346.1]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4849,346.1]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4866,33.78333]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4866,33.78333]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4857,0.006]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4857,0.006]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4871,38.56667]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4871,38.56667]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4853,10.07977]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4853,10.07977]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4863,949.8394]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4863,949.8394]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4849,346.3833]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4849,346.3833]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4866,33.35833]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4866,33.35833]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4857,0.006]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4857,0.006]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4871,38.06667]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4871,38.06667]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4853,10.13599]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4853,10.13599]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4863,952.2839]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4863,952.2839]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4849,345.55]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4849,345.55]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4866,32.69167]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4866,32.69167]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4857,0.006]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4857,0.006]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4871,37.05]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4871,37.05]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4853,10.16768]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4853,10.16768]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4863,954.2025]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4863,954.2025]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4849,346.7666]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4849,346.7666]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4866,32.89167]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4866,32.89167]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4857,0.006]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4857,0.006]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4871,36.98333]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4871,36.98333]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4853,10.17208]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4853,10.17208]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4863,953.491]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4863,953.491]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4849,347.8167]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4849,347.8167]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4866,32.975]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4866,32.975]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4857,0.006]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4857,0.006]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4871,36.79167]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4871,36.79167]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4853,10.17472]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4853,10.17472]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4863,953.6372]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4863,953.6372]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4849,348.6]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4849,348.6]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4866,32.94167]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4866,32.94167]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4857,0.006]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4857,0.006]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4871,36.525]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4871,36.525]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4853,10.17974]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4853,10.17974]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4863,952.3621]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4863,952.3621]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4849,349.0166]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4849,349.0166]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4866,32.33333]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4866,32.33333]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4857,0.006]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4857,0.006]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4871,35.925]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4871,35.925]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4853,10.15695]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4853,10.15695]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4863,948.8096]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4863,948.8096]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4849,350.9667]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4849,350.9667]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4866,31.875]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4866,31.875]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4857,0.006]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4857,0.006]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4871,35.49166]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4871,35.49166]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4853,10.15423]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4853,10.15423]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4863,945.7237]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4863,945.7237]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4849,351.3833]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4849,351.3833]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4866,31.01666]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4866,31.01666]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4857,0.006]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4857,0.006]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4871,34.55833]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4871,34.55833]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4853,10.1982]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4853,10.1982]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4863,949.791]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4863,949.791]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4849,349.1833]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4849,349.1833]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4866,31.04167]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4866,31.04167]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4857,0.006]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4857,0.006]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4871,34.56667]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4871,34.56667]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4853,10.17906]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4853,10.17906]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4863,947.7429]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4863,947.7429]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4849,350.55]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4849,350.55]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4866,31.375]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4866,31.375]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4857,0.006]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4857,0.006]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4871,34.59166]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4871,34.59166]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4853,10.1617]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4853,10.1617]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4863,946.4109]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4863,946.4109]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4849,352.6333]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4849,352.6333]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4866,31.61667]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4866,31.61667]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4857,0.006]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4857,0.006]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4871,34.63334]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4871,34.63334]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4853,10.17531]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4853,10.17531]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4863,946.9563]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4863,946.9563]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4849,351.2333]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4849,351.2333]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4866,31.08333]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4866,31.08333]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4857,0.006]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4857,0.006]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4871,34.375]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4871,34.375]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4853,10.16519]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4853,10.16519]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4863,946.2114]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4863,946.2114]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4849,350.8]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4849,350.8]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4866,31.13333]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4866,31.13333]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4857,0.006]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4857,0.006]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4871,34.44167]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4871,34.44167]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4853,10.17994]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4853,10.17994]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4863,946.9482]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4863,946.9482]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4849,349.3333]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4849,349.3333]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4866,31.44167]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4866,31.44167]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4857,0.006]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4857,0.006]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4871,34.70833]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4871,34.70833]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4853,10.14703]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4853,10.14703]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4863,943.3962]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4863,943.3962]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4849,350.25]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4849,350.25]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4866,31.35]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4866,31.35]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4857,0.006]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4857,0.006]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4871,34.8]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4871,34.8]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4853,10.11991]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4853,10.11991]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4863,941.6502]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4863,941.6502]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4849,350.6833]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4849,350.6833]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4866,31.40833]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4866,31.40833]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4857,0.006]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4857,0.006]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4871,35.225]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4871,35.225]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4853,10.08917]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4853,10.08917]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4863,940.4595]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4863,940.4595]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4849,350.0333]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4849,350.0333]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4866,31.63333]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4866,31.63333]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4857,0.006]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4857,0.006]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4871,35.24166]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4871,35.24166]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4853,10.08393]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4853,10.08393]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4863,941.0398]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4863,941.0398]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4849,351.0333]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4849,351.0333]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4866,31.69167]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4866,31.69167]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4857,0.006]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4857,0.006]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4871,35.44167]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4871,35.44167]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4853,10.10007]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4853,10.10007]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4863,942.0439]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4863,942.0439]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4849,349.85]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4849,349.85]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4866,31.00833]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4866,31.00833]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4857,0.006]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4857,0.006]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4871,35.175]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4871,35.175]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4853,10.10864]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4853,10.10864]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4863,942.0232]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4863,942.0232]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4849,349.3333]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4849,349.3333]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4866,31.125]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4866,31.125]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4857,0.006]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4857,0.006]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4871,35.24166]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4871,35.24166]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4853,10.07563]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4853,10.07563]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4863,939.0848]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4863,939.0848]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4849,351.1]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4849,351.1]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4866,31.15]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4866,31.15]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4857,0.006]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4857,0.006]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4871,35.40833]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4871,35.40833]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4853,10.08519]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4853,10.08519]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4863,938.4268]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4863,938.4268]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4849,352.2167]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4849,352.2167]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4866,30.59167]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4866,30.59167]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4857,0.006]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4857,0.006]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4871,35.075]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4871,35.075]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4853,10.09577]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4853,10.09577]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4863,938.9187]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4863,938.9187]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4849,350.5833]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4849,350.5833]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4866,30.44167]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4866,30.44167]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4857,0.006]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4857,0.006]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4871,34.98333]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4871,34.98333]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4853,10.00295]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4862,923.242]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4863,931.7259]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4859,9.975568]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4849,349.8]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4870,33.03333]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4866,31.23333]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4861,930.2009]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4857,0.006]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4856,7.4405]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4871,35.79167]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4850,-0.006]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4853,9.968101]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4862,921.1944]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4863,929.7149]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4859,9.934348]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4849,352.1833]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4870,33.43333]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4866,31.40833]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4861,927.8335]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4857,0.006]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4856,7.4235]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4871,36.30833]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4850,-0.006]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4853,9.942843]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4862,921.7253]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4863,930.4529]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4859,9.917089]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4849,351.5]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4870,34.63334]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4866,32.36666]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4861,928.5073]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4857,0.006]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4856,7.42675]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4871,37.09167]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4850,-0.006]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4853,9.926661]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4862,921.4296]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4863,930.0554]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4859,9.898005]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4849,348.85]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4870,34.99166]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4866,32.93333]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4861,928.0955]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4857,0.006]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4856,7.43]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4871,37.475]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4850,-0.006]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4853,9.92735]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4862,921.7482]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4863,930.1801]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4859,9.898832]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4849,348.3667]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4870,34.39167]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4866,32.63334]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4861,928.7505]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4857,0.006]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4856,7.41275]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4871,37.56667]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4850,-0.006]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4853,9.926978]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4862,921.2861]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4863,929.9482]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4859,9.829618]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4849,347.2]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4870,34.4]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4866,32.58333]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4861,928.4511]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4857,0.006]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4856,7.43925]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4871,37.7]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4850,-0.006]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4853,9.913294]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4862,920.6814]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4863,928.9607]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4859,9.87847]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4849,347.3833]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4870,34.475]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4866,32.66667]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4861,927.4499]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4857,0.006]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4856,7.393]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4871,37.73333]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4850,-0.006]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4853,9.908516]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4862,919.8794]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4863,928.0903]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4859,9.876042]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4849,349.3333]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4870,34.48333]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4866,32.475]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4861,927.0195]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4857,0.006]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4856,7.38]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4871,37.73333]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4850,-0.006]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4853,9.901585]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4862,919.2228]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4863,927.7397]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4859,9.863168]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4849,348.35]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4870,34.94167]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4866,32.69167]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4861,927.1318]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4857,0.006]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4856,7.387249]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4871,37.675]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4850,-0.006]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4853,9.874879]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4862,918.4725]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4863,926.9971]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4859,9.825271]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4849,350.95]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4870,35.96667]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4866,33.10833]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4861,926.0089]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4857,0.006]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4856,7.33975]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4871,38.05]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4850,-0.006]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4853,9.834634]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4862,918.6575]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4863,926.7504]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4859,9.795337]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4849,349.55]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4870,36.425]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4866,33.975]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4861,925.8498]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4857,0.006]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4856,7.4]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4871,38.825]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4850,-0.006]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4853,9.821958]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4862,916.8814]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4863,925.6064]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4859,9.712392]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4849,347.0833]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4870,36.15]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4866,33.975]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4861,924.3338]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4857,0.006]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4856,7.362999]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4871,38.96667]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4850,-0.006]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4853,9.817255]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4862,917.8787]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4863,925.7637]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4859,9.76905]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4849,345.8833]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4870,36.68333]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4866,34.41667]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4861,924.9795]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4857,0.006]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4856,7.35675]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4871,39.39167]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4850,-0.006]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4853,9.787896]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4862,915.9401]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4863,924.3367]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4859,9.748725]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4849,346.0667]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4870,36.70833]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4866,34.89167]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4861,923.0425]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4857,0.006]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4856,7.34375]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4871,39.7]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4850,-0.004]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4853,9.729125]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4862,911.7868]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4863,920.0804]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4859,9.70145]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4849,346.9333]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4870,36.81667]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4866,35.00834]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4861,918.2607]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4857,0.006]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4856,7.33675]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4871,40.03333]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4850,-0.00625]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4853,9.706401]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4862,909.2749]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4863,917.8662]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4859,9.67695]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4849,345.6667]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4870,36.66667]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4866,34.95833]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4861,915.6594]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4857,0.006]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4856,7.28875]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4871,39.93333]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4850,-0.006]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4853,9.669714]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4862,906.3179]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4863,914.8391]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4859,9.642147]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4849,345.8167]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4870,37.08333]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4866,35.30833]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4861,912.113]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4857,0.006]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4856,7.27075]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4871,40.125]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4850,-0.006]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4853,9.645201]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4862,906.0342]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4863,914.7314]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4859,9.595198]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4849,345.8833]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4870,37.59166]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4866,35.875]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4861,912.1971]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4857,0.006]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4856,7.3265]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4871,40.86666]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4850,-0.006]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4853,9.623584]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4862,905.5214]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4863,914.3419]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4859,9.594875]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4849,345.75]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4870,37.90833]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4866,36.29167]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4861,911.748]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4857,0.006]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4856,7.2865]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4871,40.96667]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4850,-0.006]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4853,9.635749]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4862,906.5654]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4863,914.9609]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4859,9.61476]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4849,347.55]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4870,37.45833]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4866,35.79167]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4861,912.9925]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4857,0.006]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4856,7.316]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4871,40.54167]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4850,-0.006]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4853,9.638545]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4862,905.3261]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4863,913.9783]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4859,9.605864]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4849,343.4333]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4870,37.4]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4866,35.86666]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4861,912.4685]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4857,0.006]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4856,7.286]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4871,40.58333]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4850,-0.006]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4853,9.610097]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4862,902.7485]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4863,910.4831]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4859,9.583485]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4849,342.4333]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4870,37.16667]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4866,35.6]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4861,908.7255]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4857,0.006]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4856,7.26325]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4871,40.29167]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4850,-0.006]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4853,9.601092]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4862,898.8147]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4863,906.9288]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4859,9.570142]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4849,343.3]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4870,36.7]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4866,34.90833]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4861,905.4316]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4857,0.006]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4856,7.28025]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4871,39.64167]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4850,-0.006]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4853,9.60179]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4862,897.4785]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4863,906.1037]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4859,9.565887]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4849,343.5333]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4870,36.76667]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4866,34.76667]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4861,904.6082]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4857,0.006]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4856,7.248499]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4871,39.1]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4850,-0.006]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4853,9.610992]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4862,897.9321]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4863,905.8679]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4859,9.58307]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4849,345.75]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4870,36.925]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4866,34.8]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4861,904.4678]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4857,0.006]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4856,7.232]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4871,38.86666]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4850,-0.006]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4853,9.608276]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4862,896.7637]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4863,905.3777]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4859,9.564318]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4849,347.2666]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4870,36.81667]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4866,34.65]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4861,904.0]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4857,0.006]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4856,7.2225]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4871,38.725]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4850,-0.006]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4853,9.584505]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4862,893.3438]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4863,902.0175]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4859,9.538053]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4849,346.6333]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4870,36.575]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4866,34.2]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4861,900.2195]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4857,0.006]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4856,7.2085]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4871,38.24166]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4850,-0.006]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4853,9.586869]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4862,890.5191]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4863,898.9702]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4859,9.542575]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4849,345.9667]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4870,36.11666]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4866,33.83333]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4861,897.3842]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4857,0.006]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4856,7.164999]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4871,37.53333]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4850,-0.006]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4853,9.567051]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4862,887.3035]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4863,896.0753]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4859,9.522348]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4849,348.7]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4870,36.03333]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4866,33.83333]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4861,894.4741]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4857,0.006]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4856,7.1335]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4871,37.55]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4850,-0.006]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4853,9.544888]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4862,885.1684]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4863,893.9084]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4859,9.499164]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4849,348.7333]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4870,36.15833]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4866,33.775]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4861,892.116]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4857,0.006]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4856,7.105]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4871,37.4]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4850,-0.006]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4853,9.534217]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4862,883.0688]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4863,891.9942]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4859,9.503469]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4849,349.0833]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4870,35.95]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4866,33.65833]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4861,890.1602]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4857,0.006]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4856,7.101]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4871,37.33333]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4850,-0.00625]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4853,9.53269]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4862,884.4965]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4863,893.0135]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4859,9.490851]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4849,350.2333]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4870,36.01667]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4866,33.75834]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4861,890.7778]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4857,0.006]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4856,7.08625]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4871,37.45833]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4850,-0.006]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4853,9.515891]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4862,883.7822]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4863,892.4758]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4859,9.472213]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4849,350.2]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4870,36.78333]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4866,34.18333]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4861,889.9918]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4857,0.006]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4856,7.118]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4871,37.85]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4850,-0.006]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4853,9.483239]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4862,879.7567]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4863,888.4136]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4859,9.428683]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4849,348.3]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4870,36.65833]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4866,33.9]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4861,886.5202]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4857,0.006]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4856,7.056]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4871,37.425]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4850,-0.006]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4853,9.47773]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4862,877.887]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4863,886.9651]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4859,9.424589]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4849,346.8]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4870,36.25834]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4866,33.50833]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4861,884.6486]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4857,0.006]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4856,7.034]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4871,36.85833]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4850,-0.006]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4853,9.456735]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4862,874.6706]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4863,883.7297]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4859,9.394761]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4849,348.2666]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4870,36.44167]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4866,33.45833]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4861,881.5046]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4857,0.006]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4856,6.999]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4871,36.83333]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4850,-0.00625]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4853,9.444872]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4862,874.033]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4863,882.9267]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4859,9.402921]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4849,350.55]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4870,36.84167]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4866,33.825]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4861,881.2612]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4857,0.006]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4856,7.0145]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4871,37.01667]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4850,-0.006]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4853,9.39738]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4862,871.9799]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4863,880.8135]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4859,9.352819]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4849,352.1833]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4870,37.5]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4866,34.6]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4861,878.8189]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4857,0.006]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4856,7.027]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4871,37.51667]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4850,-0.006]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4853,9.326077]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4862,867.3808]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4863,876.2695]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4859,9.28472]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4849,349.9666]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4870,37.675]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4866,35.3]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4861,873.6068]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4857,0.006]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4856,6.982]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4871,37.94167]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4850,-0.006]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4853,9.274104]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4862,861.2068]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4863,870.3379]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4859,9.229319]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4849,350.0833]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4870,36.425]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4866,34.225]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4861,867.0004]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4857,0.006]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4856,6.93475]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4871,37.74166]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4850,-0.006]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4853,9.273997]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4862,861.5359]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4863,870.7794]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4859,9.231244]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4849,347.95]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4870,36.90833]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4866,34.625]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4861,866.6822]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4857,0.006]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4856,6.970749]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4871,38.05]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4850,-0.006]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4853,9.292531]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4862,861.2307]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4863,870.0909]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4859,9.259696]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4849,347.5]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4870,35.26667]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4866,33.30833]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4861,865.7839]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4857,0.006]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4856,6.951]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4871,37.34167]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4850,-0.006]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4853,9.30814]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4862,857.9496]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4863,866.9354]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4859,9.274374]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4849,351.6333]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4870,34.48333]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4866,32.38334]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4861,862.9673]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4857,0.006]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4856,6.92325]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4871,36.71667]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4850,-0.006]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4853,9.325215]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4862,855.4855]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4863,865.0467]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4859,9.276193]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4849,349.1]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4870,34.11666]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4866,31.69167]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4861,861.2082]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4857,0.006]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4856,6.913]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4871,35.78333]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4850,-0.006]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4853,9.313152]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4862,853.2845]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4863,862.6105]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4859,9.268612]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4849,352.4833]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4870,34.24166]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4866,31.80833]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4861,859.1214]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4857,0.006]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4856,6.8815]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4871,35.64167]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4850,-0.006]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4853,9.335918]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4862,854.4012]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4863,863.6697]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4859,9.291451]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4849,352.0166]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4870,33.875]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4866,31.34167]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4861,860.3752]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4857,0.006]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4856,6.89]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4871,35.06667]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4850,-0.006]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4853,9.329096]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4862,852.0132]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4863,861.2509]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4859,9.277966]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4849,351.9833]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4870,33.63334]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4866,31.26666]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4861,858.4009]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4857,0.006]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4856,6.868]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4871,34.725]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4850,-0.006]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4853,9.321311]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4862,850.2166]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4863,859.3162]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4859,9.280843]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4849,354.3167]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4870,33.3]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4866,30.91667]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4861,856.3609]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4857,0.006]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4856,6.837]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4871,34.36666]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4850,-0.00625]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4853,9.346288]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4862,850.7386]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4863,860.258]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4859,9.314651]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4849,354.5333]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4870,33.30833]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4866,30.55]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4861,857.2593]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4857,0.006]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4856,6.89975]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4871,33.91667]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4850,-0.006]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4853,9.329744]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4862,849.7818]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4863,859.0811]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4859,9.288958]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4849,351.4167]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4870,33.93333]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4866,31.09167]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4861,856.8849]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4857,0.006]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4856,6.87675]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4871,34.21667]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4850,-0.006]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4853,9.302228]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4862,847.5505]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4863,856.8172]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4859,9.256043]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4849,352.95]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4870,34.11666]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4866,31.125]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4861,855.1819]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4857,0.006]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4856,6.82525]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4871,34.35833]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4850,-0.006]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4853,9.251419]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4862,842.6558]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4863,852.2885]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4859,9.208898]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4849,351.8833]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4870,34.34167]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4866,31.40833]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4861,850.5873]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4857,0.006]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4856,6.78025]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4871,34.46667]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4850,-0.006]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4853,9.233451]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4862,840.2252]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4863,849.6858]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4859,9.189596]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4849,352.2167]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4870,34.04167]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4866,31.44167]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4861,847.6116]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4857,0.006]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4856,6.79225]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4871,34.10833]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4850,-0.006]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4853,9.191392]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4862,836.6351]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4863,845.8476]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4859,9.143111]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4849,352.9]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4870,34.44167]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4866,31.51666]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4861,843.8032]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4857,0.006]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4856,6.76525]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4871,34.23333]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4850,-0.006]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4853,9.185172]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4862,835.8755]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4863,845.4269]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4859,9.129004]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4849,353.9]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4870,34.20833]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4866,31.1]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4861,843.1762]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4857,0.006]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4856,6.71225]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4871,33.88334]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4850,-0.006]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4853,9.199046]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4862,835.8616]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4863,845.0201]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4859,9.153981]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4849,354.2]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4870,34.025]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4866,30.96667]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4861,843.5974]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4857,0.006]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4856,6.72875]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4871,33.58333]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4850,-0.006]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4853,9.182813]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4862,834.0535]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4863,843.5544]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4859,9.137156]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4849,354.7167]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4870,34.33333]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4866,31.09167]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4861,841.3234]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4857,0.006]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4856,6.73625]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4871,33.61666]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4850,-0.006]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4853,9.174035]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4862,834.2209]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4863,843.7886]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4859,9.132894]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4849,352.75]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4870,34.31667]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4866,31.45833]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4861,841.9971]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4857,0.006]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4856,6.7325]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4871,33.95833]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4850,-0.006]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4853,9.137325]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4862,832.199]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4863,841.2327]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4859,9.102117]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4849,351.5333]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4870,33.825]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4866,31.45]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4861,838.9185]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4857,0.006]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4856,6.7135]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4871,34.125]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4850,-0.006]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4853,9.116951]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4862,827.7156]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4863,837.3672]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4859,9.079878]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4849,355.0166]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4870,33.21666]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4866,30.83333]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4861,834.5579]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4857,0.006]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4856,6.692999]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4871,33.875]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4850,-0.00625]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4853,9.068007]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4862,823.321]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4863,833.1663]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4859,9.034751]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4849,354.0166]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4870,33.46667]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4866,31.19167]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4861,830.4688]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4857,0.006]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4856,6.629499]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4871,34.15]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4850,-0.006]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4853,9.043041]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4862,821.1732]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4863,830.7697]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4859,8.996541]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4849,354.7]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4870,33.16667]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4866,30.98333]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4861,827.9422]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4857,0.006]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4856,6.61225]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4871,33.9]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4850,-0.006]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4853,9.004299]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4862,817.4728]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4863,827.2289]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4859,8.965332]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4849,355.0166]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4870,33.55833]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4866,30.875]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4861,824.5828]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4857,0.006]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4856,6.584]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4871,33.95]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4850,-0.006]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4853,8.979743]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4862,813.523]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4863,823.2986]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4859,8.940673]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4849,354.0166]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4870,32.9]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4866,30.34167]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4861,820.8118]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4857,0.006]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4856,6.56675]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4871,33.26667]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4850,-0.006]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4853,8.958661]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4862,809.6171]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4863,819.2802]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4859,8.921407]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4849,354.4167]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4870,32.125]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4866,29.95]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4861,816.8723]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4857,0.006]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4856,6.53175]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4871,32.775]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4850,-0.006]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4853,8.949777]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4862,806.8754]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4863,816.7456]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4859,8.90875]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4849,355.8333]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4870,31.73333]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4866,29.425]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4861,814.7668]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4857,0.006]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4856,6.51]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4871,32.40833]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4850,-0.006]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4853,8.983383]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4862,809.4307]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4863,819.1016]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4859,8.943446]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4849,356.5166]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4870,31.05]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4866,29.13333]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4861,817.2092]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4857,0.006]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4856,6.489]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4871,32.125]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4850,-0.006]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4853,8.99062]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4862,810.3477]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4863,820.155]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4859,8.962176]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4849,353.5]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4870,31.475]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4866,29.08333]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4861,818.566]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4857,0.006]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4856,6.54975]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4871,32.25]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4850,-0.006]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4853,8.99769]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4862,810.28]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4863,820.262]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4859,8.950086]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4849,358.4167]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4870,31.35833]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4866,28.76666]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4861,818.3414]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4857,0.006]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4856,6.54325]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4871,31.85833]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4850,-0.006]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4853,9.039929]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4862,814.2244]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4863,824.0078]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4859,8.998644]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4849,354.8]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4870,31.075]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4866,28.85]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4861,822.5616]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4857,0.006]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4856,6.5215]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4871,31.6]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4850,-0.00625]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4853,8.994599]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4862,808.4516]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4863,818.2529]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4859,8.981231]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4849,350.5]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4870,30.45833]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4866,28.29167]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4861,815.8336]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4857,0.006]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4856,6.536749]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4871,31.23333]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4850,-0.006]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4853,9.14883]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4862,821.6174]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4863,831.6672]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4859,9.112999]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4849,357.7]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4870,30.13333]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4866,27.875]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4861,829.3926]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4857,0.006]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4856,6.606249]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4871,30.675]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4850,-0.00625]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4853,9.186695]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4862,824.6113]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4863,834.3995]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4859,9.157956]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4849,360.2333]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4870,29.76666]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4866,27.78333]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4861,831.367]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4857,0.006]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4856,6.6445]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4871,30.65]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4850,-0.006]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4853,5.006533]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4862,451.2468]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4863,460.0374]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4859,4.962103]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4849,361.6167]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4870,29.11667]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4866,27.15]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4861,444.4251]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4857,0.006]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4856,3.6355]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4871,29.94167]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4850,-0.006]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4853,5.438626]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4862,466.9493]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4863,470.0132]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4859,5.435705]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4849,353.4833]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4870,28.49167]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4866,26.44167]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4861,489.0229]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4857,0.006]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4856,3.6865]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4871,29.08333]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4850,-0.006]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4853,2.226214]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4862,190.2625]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4863,193.4984]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4859,2.119639]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4849,353.4]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4870,26.61667]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4866,24.575]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4861,189.218]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4857,0.006]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4856,1.51875]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4871,27.15833]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4850,-0.006]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4853,2.189574]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4862,185.0386]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4863,188.0704]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4859,2.075532]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4849,354.3333]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4870,24.95]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4866,23.075]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4861,184.848]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4857,0.006]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4856,1.46725]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4871,25.575]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4850,-0.006]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4853,2.021486]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4862,169.1088]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4863,171.7995]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4859,1.904415]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4849,354.0833]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4870,23.53333]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4866,21.60833]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4861,169.6515]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4857,0.006]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4856,1.344]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4871,24.05]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4850,-0.006]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4853,2.016593]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4862,170.2254]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4863,172.9835]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4859,1.912535]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4849,346.1833]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4870,22.31667]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4866,20.18333]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4861,169.4082]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4857,0.006]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4856,1.34875]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4871,22.65833]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4850,-0.006]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4853,1.934669]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4862,161.6745]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4863,164.1998]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4859,1.843633]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4849,347.95]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4870,21.66667]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4866,19.475]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4861,162.9609]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4857,0.006]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4856,1.2835]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4871,21.71667]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4850,-0.006]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4853,2.00017]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4862,166.5957]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4863,169.2826]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4859,1.887915]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4849,363.9]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4870,20.88333]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4866,18.71667]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4861,167.8548]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4857,0.006]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4856,1.3335]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4871,20.88333]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4850,-0.006]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4853,2.17407]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4862,183.5614]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4863,186.6331]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4859,2.103379]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4849,379.15]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4870,20.23333]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4866,18.00833]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4861,184.3989]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4857,0.006]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4856,1.4785]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4871,20.06667]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4850,-0.006]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4853,2.55131]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4862,213.1113]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4863,216.823]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4859,2.46524]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4849,374.0]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4870,19.63333]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4866,17.46667]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4861,212.2936]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4857,0.006]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4856,1.7185]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4871,19.525]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4850,-0.006]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4853,3.520274]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4862,289.9648]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4863,294.2052]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4859,3.463806]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4849,370.1667]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4870,19.64167]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4866,17.46667]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4861,291.2148]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4857,0.006]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4856,2.3725]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4871,19.50833]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4850,-0.00625]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4853,2.623742]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4862,217.7924]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4863,221.3599]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4859,2.545491]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4849,369.8667]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4870,19.5]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4866,17.425]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4861,219.7983]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4857,0.006]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4856,1.75075]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4871,19.45833]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4850,-0.006]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4853,2.799521]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4862,233.3771]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4863,237.3153]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4859,2.745123]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4849,365.5]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4870,19.31667]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4866,17.24167]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4861,235.2288]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4857,0.006]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4856,1.8945]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4871,19.25833]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4850,-0.006]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4853,5.769448]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4862,516.5657]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4863,526.1406]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4859,5.86836]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4849,354.6167]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4870,19.68333]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4866,17.63333]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4861,505.1833]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4857,0.006]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4856,4.27775]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4871,19.68333]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4850,-0.006]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4853,7.804824]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4862,674.4028]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4863,683.2271]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4859,8.017073]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4849,353.45]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4870,21.575]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4866,19.625]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4861,698.9023]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4857,0.006]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4856,5.368999]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4871,21.68333]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4850,-0.00625]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4853,5.642065]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4862,481.625]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4863,489.8564]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4859,5.752964]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4849,355.3]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4870,21.95]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4866,20.03333]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4861,497.1453]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4857,0.006]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4856,3.9135]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4871,22.19167]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4850,-0.006]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4853,2.898815]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4862,244.3113]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4863,248.4039]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4859,2.864407]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4849,356.6667]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4870,21.25833]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4866,19.31667]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4861,251.3237]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4857,0.006]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4856,1.972]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4871,21.44167]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4850,-0.006]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4853,3.985626]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4862,344.6218]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4863,348.899]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4859,4.052523]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4849,350.3]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4870,20.8]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4866,18.86667]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4861,349.119]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4857,0.006]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4856,2.8005]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4871,20.94167]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4850,-0.006]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4853,4.40794]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4862,396.8528]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4863,396.4417]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4859,4.52767]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4849,344.55]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4870,20.63333]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4866,18.71667]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4861,387.9713]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4857,0.006]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4856,3.26175]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4871,20.76667]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4850,-0.006]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4853,8.690662]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4862,784.8548]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4863,797.2624]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4859,9.190928]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4849,338.3]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4870,21.90833]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4866,19.99167]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4861,810.7618]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4857,0.006]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4856,6.2815]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4871,22.08333]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4850,-0.00625]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4853,8.402425]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4862,765.3496]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4863,773.678]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4859,8.81768]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4849,340.0167]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4870,22.675]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4866,20.81667]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4861,778.7873]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4857,0.006]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4856,6.1295]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4871,22.96667]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4850,-0.006]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4853,9.535145]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4862,856.023]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4863,866.3795]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4859,9.856442]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4849,344.05]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4870,23.70833]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4866,22.05]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4861,879.6331]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4857,0.006]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4856,6.9485]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4871,24.325]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4850,-0.006]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4853,9.752638]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4862,855.8209]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4863,866.5144]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4859,9.819496]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4849,358.2666]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4870,24.51666]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4866,22.95]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4861,881.2144]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4857,0.006]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4856,6.92075]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4871,25.3]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4850,-0.006]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4853,9.444921]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4862,825.8596]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4863,837.267]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4859,9.474008]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4849,360.5833]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4870,25.13333]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4866,23.6]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4861,851.0366]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4857,0.006]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4856,6.66725]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4871,25.85833]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4850,-0.00625]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4853,9.318128]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4862,814.9555]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4863,826.0427]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4859,9.325284]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4849,365.7]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4870,25.65833]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4866,24.00833]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4861,835.8867]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4857,0.006]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4856,6.5725]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4871,26.26666]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4850,-0.006]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4853,7.919695]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4862,680.5975]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4863,695.5925]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4859,7.893349]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4849,366.35]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4870,25.78333]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4866,24.275]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4861,703.553]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4857,0.006]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4856,5.41025]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4871,26.48333]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4850,-0.00625]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4853,8.6916]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4862,762.2891]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4863,768.5396]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4859,8.642808]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4849,362.8167]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4870,25.6]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4866,24.10833]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4861,765.0224]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4857,0.006]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4856,6.2595]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4871,26.34167]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4850,-0.006749999]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4853,5.589542]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4862,477.1308]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4863,489.2086]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4859,5.599413]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4849,363.5667]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4870,25.475]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4866,23.91667]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4861,495.4702]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4857,0.006]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4856,3.8575]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4871,26.06667]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4850,-0.00625]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4853,4.991526]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4862,429.3338]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4863,438.1179]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4859,4.987638]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4849,368.3833]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4870,24.76666]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4866,23.2]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4861,436.0314]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4857,0.006]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4856,3.44525]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4871,25.3]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4850,-0.006]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4853,4.038974]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4862,349.6703]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4863,356.432]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4859,4.045515]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4849,364.05]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4870,23.65]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4866,22.00833]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4861,356.4552]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4857,0.006]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4856,2.79325]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4871,24.34167]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4850,-0.006]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4853,2.355411]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4862,197.1781]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4863,201.0438]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4859,2.268314]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4849,363.6833]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4870,22.28333]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4866,20.575]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4861,201.7758]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4857,0.006]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4856,1.5625]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4871,23.03333]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4850,-0.0065]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4853,2.11749]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4862,177.4315]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4863,180.4989]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4859,2.042035]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4849,361.45]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4870,20.93333]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4866,19.18333]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4861,180.7962]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4857,0.006]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4856,1.4125]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4871,21.55833]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4850,-0.006749999]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4853,2.118691]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4862,178.5005]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4863,181.6767]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4859,2.05883]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4849,352.2833]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4870,20.23333]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4866,18.375]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4861,182.1157]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4857,0.006]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4856,1.427]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4871,20.76667]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4850,-0.0065]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4853,1.882912]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4862,155.8931]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4863,158.8664]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4859,1.7942]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4849,352.3667]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4870,19.54167]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4866,17.625]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4861,160.5186]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4857,0.006]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4856,1.2425]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4871,19.96667]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4850,-0.00625]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4853,1.601254]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4862,131.3235]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4863,133.7215]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4859,1.493045]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4849,352.5333]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4870,19.09167]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4866,17.1]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4861,134.6544]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4857,0.006]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4856,1.03825]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4871,19.325]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4850,-0.006]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4853,1.441876]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4862,116.6647]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4863,118.6756]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4859,1.306549]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4849,352.3833]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4870,18.69167]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4866,16.65833]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4861,118.859]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4857,0.006]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4856,0.91875]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4871,18.78333]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4850,-0.006]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4853,1.403919]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4862,114.2941]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4863,116.1376]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4859,1.274836]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4849,353.55]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4870,18.35833]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4866,16.30833]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4861,115.2282]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4857,0.006]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4856,0.89875]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4871,18.325]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4850,-0.006]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4853,1.467759]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4862,120.0274]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4863,121.9108]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4859,1.364659]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4849,359.85]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4870,18.125]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4866,16.04167]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4861,120.1503]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4857,0.006]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4856,0.95825]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4871,18.1]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4850,-0.006]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4853,1.547428]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4862,128.8928]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4863,130.9757]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4859,1.458596]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4849,347.4167]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4870,18.01667]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4866,15.9]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4861,128.9183]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4857,0.006]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4856,1.02825]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4871,17.9]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4850,-0.006]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4853,1.61018]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4862,132.6925]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4863,134.9058]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4859,1.510581]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4849,355.6333]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4870,17.95]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4866,15.80833]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4861,133.3444]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4857,0.006]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4856,1.06]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4871,17.84167]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4850,-0.006]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4853,1.614192]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4862,131.7878]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4863,133.9927]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4859,1.505578]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4849,359.0333]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4870,17.825]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4866,15.68333]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4861,132.9794]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4857,0.006]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4856,1.0545]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4871,17.7]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4850,-0.006]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4853,1.591156]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4862,129.3141]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4863,131.5277]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4859,1.476344]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4849,360.0833]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4870,17.78333]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4866,15.63333]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4861,130.8553]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4857,0.006]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4856,1.03325]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4871,17.65833]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4850,-0.006]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4853,1.554695]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4862,126.3355]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4863,128.4698]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4859,1.438303]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4849,359.55]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4870,17.73333]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4866,15.58333]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4861,127.6176]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4857,0.006]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4856,1.009]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4871,17.60833]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4850,-0.006]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4853,1.517681]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4862,122.1338]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4863,124.2567]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4859,1.407329]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4849,360.75]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4870,17.71667]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4866,15.50833]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4861,123.2289]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4857,0.006]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4856,0.97475]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4871,17.59167]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4850,-0.006]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4853,1.430681]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4862,113.6806]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4863,115.623]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4859,1.281681]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4849,360.5333]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4870,17.69167]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4866,15.46667]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4861,114.6107]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4857,0.006]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4856,0.902]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4871,17.55833]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4850,-0.006]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4853,1.367146]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4862,108.4868]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4863,110.3442]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4859,1.215135]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4849,359.4167]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4870,17.60833]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4866,15.4]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4861,109.1927]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4857,0.006]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4856,0.85725]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4871,17.5]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4850,-0.006]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4853,1.368436]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4862,109.3269]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4863,111.0785]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4859,1.217921]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4849,363.1333]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4870,17.56667]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4866,15.35]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4861,109.988]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4857,0.006]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4856,0.8665]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4871,17.43333]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4850,-0.006]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4853,1.428243]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4862,115.6079]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4863,117.4631]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4859,1.297544]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4849,365.1833]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4870,17.50833]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4866,15.3]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4861,116.4541]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4857,0.006]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4856,0.9205]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4871,17.36667]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4850,-0.006]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4853,1.629034]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4862,135.0271]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4863,136.9995]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4859,1.535765]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4849,348.0667]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4870,17.525]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4866,15.30833]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4861,135.6837]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4857,0.006]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4856,1.08825]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4871,17.375]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4850,-0.006]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4853,2.862852]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4862,245.2342]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4863,243.8428]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4859,2.83952]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4849,350.0]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4870,17.675]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4866,15.45833]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4861,234.6954]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4857,0.006]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4856,2.0385]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4871,17.575]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4850,-0.006]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4853,5.396166]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4862,453.7909]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4863,464.6142]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4859,5.450859]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4849,361.95]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4870,18.60833]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4866,16.45]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4861,468.7827]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4857,0.006]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4856,3.73975]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4871,18.61667]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4850,-0.006]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4853,2.716042]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4862,223.2114]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4863,229.4806]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4859,2.65603]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4849,368.6]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4870,19.04167]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4866,16.90833]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4861,230.8214]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4857,0.006]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4856,1.81875]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4871,19.1]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4850,-0.00625]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4853,1.835923]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4862,149.9844]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4863,152.7072]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4859,1.719369]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4849,368.4833]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4870,18.73333]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4866,16.56667]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4861,152.939]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4857,0.006]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4856,1.19325]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4871,18.80833]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4850,-0.006]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4853,1.59237]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4862,129.5845]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4863,131.7573]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4859,1.468179]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4849,368.1167]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4870,18.4]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4866,16.24167]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4861,132.6706]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4857,0.006]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4856,1.02775]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4871,18.45]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4850,-0.006]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4853,1.46654]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4862,117.3779]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4863,119.2291]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4859,1.319639]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4849,367.3167]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4870,18.06667]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4866,15.9]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4861,120.1877]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4857,0.006]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4856,0.9285]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4871,18.05]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4850,-0.006]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4853,1.383709]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4862,109.1966]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4863,110.9498]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4859,1.238649]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4849,367.4666]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4870,17.71667]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4866,15.55833]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4861,111.9438]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4857,0.006]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4856,0.863]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4871,17.70833]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4850,-0.006]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4853,1.397011]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4862,112.0524]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4863,113.5457]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4859,1.252666]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4849,365.4]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4870,17.45833]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4866,15.25833]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4861,113.2913]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4857,0.006]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4856,0.8929999]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4871,17.35]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4850,-0.00625]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4853,2.073354]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4862,174.8938]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4863,175.3292]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4859,1.993259]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4849,360.7333]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4870,17.3]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4866,15.08333]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4861,169.9977]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4857,0.006]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4856,1.4435]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4871,17.16667]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4850,-0.006]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4853,5.177329]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4862,436.3]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4863,442.6716]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4859,5.157722]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4849,365.4667]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4870,18.04167]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4866,15.88333]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4861,444.9117]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4857,0.006]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4856,3.65675]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4871,17.94167]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4850,-0.006]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4853,2.525211]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4862,201.5234]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4863,209.1109]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4859,2.368389]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4849,365.25]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4870,18.3]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4866,16.175]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4861,215.8682]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4857,0.006]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4856,1.6485]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4871,18.29167]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4850,-0.00625]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4853,1.425737]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4862,113.6895]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4863,115.4534]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4859,1.271538]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4849,358.8833]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4870,17.78333]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4866,15.58333]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4861,115.8552]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4857,0.006]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4856,0.9047499]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4871,17.7]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4850,-0.006]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4853,2.753852]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4862,247.7282]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4863,245.4919]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4859,2.814846]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4849,344.9333]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4870,17.65]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4866,15.45]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4861,238.504]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4857,0.006]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4856,2.0785]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4871,17.55]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4850,-0.00625]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4853,5.636669]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4862,496.7026]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4863,505.1831]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4859,5.947032]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4849,343.8]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4870,18.63333]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4866,16.5]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4861,513.0904]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4857,0.006]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4856,4.0365]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4871,18.65]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4850,-0.006]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4853,6.213289]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4862,535.1665]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4863,548.464]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4859,6.472481]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4849,347.8]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4870,19.59167]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4866,17.55833]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4861,560.5516]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4857,0.006]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4856,4.32975]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4871,19.75833]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4850,-0.006]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4853,2.165511]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4862,176.5642]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4863,182.4997]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4859,2.102361]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4849,349.1]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4870,19.39167]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4866,17.325]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4861,185.8493]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4857,0.006]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4856,1.3825]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4871,19.575]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4850,-0.00625]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4853,2.045614]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4862,173.2621]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4863,175.941]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4859,1.995532]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4849,340.6167]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4870,18.675]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4866,16.575]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4861,175.0695]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4857,0.006]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4856,1.38775]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4871,18.83333]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4850,-0.006]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4853,5.92265]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4862,548.4636]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4863,557.2098]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4859,6.514611]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4849,326.65]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4870,19.19167]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4866,17.13333]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4861,562.5448]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4857,0.006]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4856,4.46025]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4871,19.36667]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4850,-0.006]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4853,5.986756]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4862,558.1037]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4863,565.372]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4859,6.573408]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4849,325.7333]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4870,19.78333]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4866,17.8]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4861,570.611]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4857,0.006]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4856,4.5685]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4871,20.075]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4850,-0.006]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4853,6.577347]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4862,596.4634]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4863,607.9766]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4859,7.036005]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4849,331.5167]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4870,20.5]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4866,18.525]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4861,620.973]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4857,0.006]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4856,4.8545]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4871,20.91667]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4850,-0.006]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4853,6.495931]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4862,575.4824]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4863,586.4717]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4859,6.836977]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4849,340.3167]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4870,20.98333]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4866,19.1]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4861,598.7022]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4857,0.006]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4856,4.68475]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4871,21.54167]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4850,-0.006]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4853,5.655207]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4862,492.8306]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4863,502.3132]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4859,5.829848]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4849,347.1833]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4870,21.175]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4866,19.33333]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4861,510.7979]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4857,0.006]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4856,3.97875]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4871,21.73333]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4850,-0.0065]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4853,6.368127]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4862,541.7447]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4863,552.2074]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4859,6.429226]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4849,358.7833]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4870,21.10833]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4866,19.26667]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4861,563.9672]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4857,0.006]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4856,4.40675]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4871,21.76666]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4850,-0.006]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4853,6.302499]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4862,531.4119]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4863,541.8373]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4859,6.30663]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4849,365.25]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4870,21.06667]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4866,19.23333]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4861,553.5055]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4857,0.006]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4856,4.31525]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4871,21.78333]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4850,-0.006]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4853,6.284944]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4862,528.0947]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4863,538.5043]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4859,6.262262]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4849,372.0833]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4870,21.175]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4866,19.4]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4861,550.2303]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4857,0.006]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4856,4.289]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4871,21.925]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4850,-0.006]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4853,6.254553]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4862,524.9167]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4863,535.2883]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4859,6.135478]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4849,376.4666]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4870,21.10833]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4866,19.35]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4861,547.0114]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4857,0.006]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4856,4.26475]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4871,21.875]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4850,-0.006]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4853,6.064629]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4862,507.0701]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4863,517.7321]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4859,6.034151]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4849,375.8833]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4870,21.15833]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4866,19.35]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4861,530.2333]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4857,0.006]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4856,4.113]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4871,21.98333]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4850,-0.006]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4853,6.07415]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4862,512.9906]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4863,522.385]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4859,6.059283]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4849,367.1]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4870,21.15]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4866,19.3]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4861,531.2346]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4857,0.006]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4856,4.16275]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4871,22.00833]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4850,-0.006]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4853,6.110105]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4862,515.7049]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4863,526.0355]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4859,6.117981]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4849,363.9167]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4870,21.29167]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4866,19.49167]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4861,537.2047]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4857,0.006]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4856,4.191]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4871,22.125]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4850,-0.006]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4853,6.009156]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4862,504.139]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4863,514.4468]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4859,5.986081]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4849,368.25]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4870,21.35833]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4866,19.58333]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4861,525.6669]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4857,0.006]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4856,4.0715]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4871,22.225]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4850,-0.006]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4853,5.975109]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4862,502.1365]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4863,512.4474]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4859,5.962561]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4849,367.1167]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4870,21.34167]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4866,19.54167]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4861,523.2808]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4857,0.006]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4856,4.07525]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4871,22.18333]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4850,-0.006]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4853,6.057662]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4862,508.0149]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4863,518.4251]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4859,5.938108]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4849,369.0]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4870,21.225]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4866,19.45833]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4861,529.6439]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4857,0.006]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4856,4.136]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4871,22.19167]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4850,-0.006]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4853,6.000322]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4862,503.4002]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4863,513.7073]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4859,5.974079]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4849,369.4333]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4870,21.26667]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4866,19.36667]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4861,525.0306]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4857,0.006]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4856,4.09925]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4871,22.175]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4850,-0.006]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4853,5.89453]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4862,495.7239]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4863,505.975]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4859,5.887952]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4849,363.95]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4870,21.14167]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4866,19.29167]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4861,517.2919]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4857,0.006]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4856,4.02725]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4871,21.95833]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4850,-0.0065]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4853,4.346983]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4862,360.8741]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4863,371.3757]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4859,4.32192]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4849,362.7167]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4870,20.90833]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4866,19.1]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4861,377.8278]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4857,0.006]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4856,2.88625]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4871,21.65]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4850,-0.00625]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4853,3.980495]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4862,333.7326]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4863,341.0085]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4859,3.86193]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4849,359.5166]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4870,20.55]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4866,18.70833]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4861,343.7477]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4857,0.006]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4856,2.55775]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4871,21.15833]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4850,-0.006]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4853,4.986681]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4862,421.9176]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4863,427.4626]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4859,4.929839]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4849,362.3333]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4870,20.35]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4866,18.475]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4861,431.2591]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4857,0.006]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4856,3.39375]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4871,20.975]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4850,-0.00625]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4853,5.529812]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4862,462.2302]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4863,471.0544]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4859,5.400075]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4849,372.0166]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4870,20.425]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4866,18.59167]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4861,478.1215]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4857,0.006]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4856,3.7875]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4871,21.09167]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4850,-0.006]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4853,5.911754]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4862,493.0918]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4863,503.3423]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4859,5.873188]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4849,376.9666]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4870,20.625]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4866,18.78333]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4861,513.577]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4857,0.006]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4856,3.985]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4871,21.25833]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4850,-0.006]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4853,5.940803]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4862,497.5569]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4863,507.5934]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4859,5.925011]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4849,379.8333]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4870,20.83333]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4866,18.99167]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4861,517.2639]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4857,0.006]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4856,4.05975]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4871,21.45]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4850,-0.006]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4853,5.873696]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4862,491.2111]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4863,501.6341]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4859,5.853167]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4849,379.2333]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4870,20.80833]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4866,18.925]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4861,511.5183]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4857,0.006]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4856,4.00375]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4871,21.39166]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4850,-0.006]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4853,5.833591]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4862,487.9615]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4863,498.0044]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4859,5.811514]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4849,376.4333]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4870,20.79167]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4866,19.00833]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4861,507.1577]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4857,0.006]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4856,3.9715]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4871,21.44167]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4850,-0.006]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4853,5.851402]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4862,489.2463]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4863,499.5171]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4859,5.820175]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4849,374.8667]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4870,21.00833]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4866,19.175]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4861,507.6631]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4857,0.006]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4856,3.98675]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4871,21.56667]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4850,-0.006]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4853,5.939469]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4862,500.8698]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4863,511.2621]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4859,5.853497]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4849,384.3333]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4870,20.85833]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4866,19.08333]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4861,518.4149]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4857,0.006]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4856,4.06925]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4871,21.46667]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4850,-0.0065]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4853,6.083889]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4862,509.8615]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4863,520.2505]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4859,6.053761]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4849,375.35]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4870,20.78333]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4866,19.03333]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4861,527.4448]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4857,0.006]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4856,4.1585]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4871,21.49167]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4850,-0.006]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4853,6.035379]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4862,505.0631]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4863,515.814]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4859,6.005828]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4849,374.35]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4870,20.8]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4866,19.01667]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4861,523.627]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4857,0.006]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4856,4.1175]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4871,21.51666]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4850,-0.006]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4853,5.964991]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4862,499.375]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4863,509.7175]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4859,5.935057]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4849,375.7166]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4870,20.89167]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4866,19.125]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4861,519.098]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4857,0.006]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4856,4.06725]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4871,21.68333]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4850,-0.006]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4853,5.812356]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4862,485.8792]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4863,496.2499]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4859,5.776324]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4849,375.1833]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4870,20.99167]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4866,19.21667]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4861,506.2314]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4857,0.006]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4856,3.9545]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4871,21.80833]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4850,-0.006]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4853,5.539169]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4862,462.5251]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4863,472.7314]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4859,5.49698]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4849,373.3833]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4870,21.025]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4866,19.23333]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4861,482.7908]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4857,0.006]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4856,3.75075]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4871,21.78333]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4850,-0.006]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4853,5.423635]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4862,454.2995]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4863,464.2081]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4859,5.405561]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4849,366.5]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4870,20.70833]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4866,18.925]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4861,474.8182]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4857,0.006]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4856,3.70325]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4871,21.475]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4850,-0.006]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4853,5.332027]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4862,446.323]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4863,456.0028]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4859,5.220507]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4849,367.4167]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4870,20.58333]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4866,18.8]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4861,466.7802]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4857,0.006]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4856,3.61975]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4871,21.375]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4850,-0.006]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4853,4.949746]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4862,412.0017]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4863,422.3545]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4859,4.912449]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4849,368.05]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4870,20.41667]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4866,18.50833]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4861,432.6159]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4857,0.006]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4856,3.3665]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4871,21.19167]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4850,-0.006]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4853,3.639899]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4862,299.9265]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4863,309.7372]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4859,3.577765]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4849,370.3167]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4870,20.10833]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4866,18.2]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4861,318.2486]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4857,0.006]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4856,2.394]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4871,20.76667]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4850,-0.006]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4853,1.713559]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4862,142.6144]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4863,142.8643]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4859,1.548576]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4849,367.9666]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4870,19.35833]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4866,17.35833]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4861,136.9096]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4857,0.006]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4856,1.1295]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4871,19.79167]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4850,-0.006]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4853,4.218964]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4862,359.1465]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4863,366.1711]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4859,4.266711]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4849,354.2166]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4870,19.025]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4866,17.04167]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4861,370.0049]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4857,0.006]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4856,2.93125]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4871,19.45833]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4850,-0.006]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4853,4.883177]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4862,414.4406]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4863,423.1815]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4859,4.959873]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4849,356.0166]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4870,19.3]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4866,17.36667]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4861,432.2229]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4857,0.006]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4856,3.37]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4871,19.70833]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4850,-0.006]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4853,5.097793]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4862,423.8694]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4863,433.2915]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4859,4.990371]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4849,368.6167]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4870,19.44167]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4866,17.48333]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4861,443.7981]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4857,0.006]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4856,3.465]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4871,19.85]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4850,-0.006]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4853,5.092764]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4862,422.6485]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4863,432.1535]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4859,5.059001]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4849,375.2]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4870,19.60833]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4866,17.675]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4861,443.4238]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4857,0.006]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4856,3.44625]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4871,20.00833]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4850,-0.006]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4853,5.003172]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4862,415.5057]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4863,424.9425]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4859,4.96484]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4849,373.9833]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4870,19.75]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4866,17.875]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4861,436.518]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4857,0.006]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4856,3.36375]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4871,20.15833]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4850,-0.006]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4853,4.778118]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4862,399.3176]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4863,408.066]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4859,4.754584]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4849,371.25]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4870,19.825]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4866,17.89167]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4861,418.1679]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4857,0.006]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4856,3.2185]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4871,20.13333]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4850,-0.006]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4853,4.986704]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4862,414.5914]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4863,423.7952]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4859,4.948875]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4849,374.45]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4870,19.74167]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4866,17.875]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4861,436.3402]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4857,0.006]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4856,3.36625]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4871,20.06667]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4850,-0.006]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4853,4.93707]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4862,409.8367]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4863,419.1263]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4859,4.901785]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4849,376.45]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4870,19.725]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4866,17.84167]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4861,431.989]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4857,0.006]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4856,3.34125]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4871,20.075]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4850,-0.006]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4853,4.868671]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4862,403.7301]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4863,413.2495]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4859,4.770478]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4849,375.0833]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4870,19.75]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4866,17.84167]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4861,426.8049]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4857,0.006]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4856,3.2895]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4871,20.14167]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4850,-0.006]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4853,4.767557]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4862,394.9635]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4863,404.1604]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4859,4.726962]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4849,376.6333]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4870,19.68333]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4866,17.775]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4861,418.4955]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4857,0.006]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4856,3.23875]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4871,20.05]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4850,-0.006]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4853,4.663997]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4862,386.4345]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4863,395.466]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4859,4.621615]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4849,375.2833]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4870,19.5]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4866,17.60833]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4861,409.9521]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4857,0.006]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4856,3.14775]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4871,19.98333]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4850,-0.006]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4853,4.623887]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4862,383.056]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4863,391.9741]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4859,4.586428]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4849,373.75]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4870,19.58333]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4866,17.65833]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4861,406.7892]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4857,0.006]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4856,3.142]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4871,20.05]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4850,-0.006]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4853,4.575481]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4862,379.1246]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4863,388.0344]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4859,4.536923]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4849,374.6167]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4870,19.53333]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4866,17.63333]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4861,403.1866]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4857,0.006]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4856,3.09425]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4871,20.05]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4850,-0.006]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4853,4.491006]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4862,371.9361]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4863,380.821]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4859,4.45257]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4849,375.5333]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4870,19.6]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4866,17.70833]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4861,396.3369]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4857,0.006]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4856,3.031]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4871,20.1]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4850,-0.006]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4853,4.357265]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4862,360.9039]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4863,369.6216]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4859,4.305575]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4849,375.95]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4870,19.34167]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4866,17.45833]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4861,384.9488]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4857,0.006]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4856,2.90675]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4871,19.88333]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4850,-0.006]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4853,4.235517]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4862,350.9666]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4863,359.448]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4859,4.188201]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4849,375.95]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4870,19.05]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4866,17.13333]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4861,375.1609]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4857,0.006]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4856,2.83975]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4871,19.60833]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4850,-0.006]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4853,4.082458]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4862,338.7167]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4863,346.9283]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4859,4.029703]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4849,375.9]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4870,18.93333]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4866,16.98333]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4861,362.547]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4857,0.006]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4856,2.72825]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4871,19.45]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4850,-0.006]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4853,3.967742]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4862,326.9025]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4863,334.9344]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4859,3.91301]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4849,376.9833]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4870,18.63333]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4866,16.65833]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4861,352.7403]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4857,0.006]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4856,2.66475]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4871,19.125]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4850,-0.006]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4853,3.823935]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4862,313.4145]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4863,321.228]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4859,3.76854]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4849,376.4333]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4870,18.43333]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4866,16.49167]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4861,337.6747]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4857,0.006]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4856,2.552]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4871,18.83333]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4850,-0.006]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4853,3.749808]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4862,307.2442]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4863,314.6587]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4859,3.691395]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4849,374.8833]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4870,18.16667]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4866,16.18333]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4861,330.3385]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4857,0.006]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4856,2.508]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4871,18.49167]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4850,-0.006]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4853,3.702126]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4862,302.7133]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4863,310.288]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4859,3.630327]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4849,375.1333]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4870,17.86667]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4866,15.89167]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4861,325.2761]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4857,0.006]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4856,2.489]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4871,18.15]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4850,-0.006]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4853,3.618953]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4862,296.7278]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4863,304.0343]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4859,3.553655]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4849,376.45]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4870,17.575]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4866,15.61667]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4861,318.2673]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4857,0.006]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4856,2.41125]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4871,17.80833]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4850,-0.006]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4853,3.551494]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4862,290.9657]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4863,298.1828]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4859,3.482252]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4849,374.2833]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4870,17.43333]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4866,15.45]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4861,313.1581]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4857,0.006]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4856,2.35725]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4871,17.59167]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4850,-0.006]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4853,3.508797]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4862,287.9285]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4863,295.0936]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4859,3.445853]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4849,374.95]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4870,17.66667]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4866,15.675]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4861,309.9672]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4857,0.006]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4856,2.343]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4871,17.71667]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4850,-0.00625]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4853,3.515298]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4862,288.2861]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4863,295.6302]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4859,3.45518]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4849,374.8]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4870,17.66667]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4866,15.69167]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4861,312.0352]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4857,0.006]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4856,2.35225]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4871,17.68333]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4850,-0.006]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4853,3.455757]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4862,283.4787]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4863,290.7207]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4859,3.394232]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4849,372.9666]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4870,17.74167]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4866,15.70833]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4861,307.2816]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4857,0.006]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4856,2.2965]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4871,17.66667]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4850,-0.006]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4853,3.348907]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4862,275.9435]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4863,283.1237]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4859,3.286801]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4849,373.55]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4870,17.725]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4866,15.74167]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4861,299.3183]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4857,0.006]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4856,2.22975]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4871,17.70833]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4850,-0.006]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4853,3.271657]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4862,271.8314]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4863,278.8783]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4859,3.210545]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4849,374.7833]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4870,17.39167]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4866,15.3]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4861,295.3133]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4857,0.006]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4856,2.17975]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4871,17.4]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4850,-0.006]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4853,3.193555]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4862,265.1495]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4863,272.1713]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4859,3.126904]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4849,375.6]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4870,17.39167]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4866,15.3]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4861,289.9421]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4857,0.006]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4856,2.105]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4871,17.475]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4850,-0.006]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4853,3.111457]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4862,254.5682]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4863,261.2012]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4859,3.039062]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4849,374.35]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4870,17.24167]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4866,15.125]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4861,280.0887]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4857,0.006]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4856,2.05675]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4871,17.31667]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4850,-0.006]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4853,3.041169]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4862,244.2968]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4863,250.7239]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4859,2.96096]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4849,372.9666]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4870,17.30833]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4866,15.21667]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4861,268.9345]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4857,0.006]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4856,2.003]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4871,17.31667]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4850,-0.006]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4853,3.000082]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4862,241.2459]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4863,247.6246]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4859,2.918916]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4849,374.9666]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4870,17.25833]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4866,15.15833]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4861,262.796]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4857,0.006]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4856,1.9785]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4871,17.20833]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4850,-0.006]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4853,2.948778]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4862,242.0784]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4863,248.5618]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4859,2.887016]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4849,376.35]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4870,17.14167]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4866,15.00833]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4861,262.0006]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4857,0.006]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4856,1.9595]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4871,17.05]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4850,-0.006]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4853,2.828088]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4862,239.4305]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4863,245.9301]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4859,2.818087]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4849,373.4833]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4870,16.95833]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4866,14.75833]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4861,260.5409]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4857,0.006]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4856,1.92]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4871,16.81667]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4850,-0.006]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4853,2.71077]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4862,232.5984]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4863,238.806]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4859,2.769599]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4849,369.8667]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4870,16.79167]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4866,14.60833]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4861,257.2751]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4857,0.006]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4856,1.8725]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4871,16.725]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4850,-0.006]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4853,2.60145]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4862,226.5051]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4863,232.6111]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4859,2.727206]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4849,367.5333]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4870,16.575]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4866,14.4]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4861,250.2195]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4857,0.006]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4856,1.86]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4871,16.51667]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4850,-0.006]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4853,2.422846]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4862,221.9304]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4863,227.9454]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4859,2.666391]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4849,364.15]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4870,16.53333]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4866,14.29167]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4861,244.6799]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4857,0.006]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4856,1.80775]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4871,16.4]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4850,-0.006]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4853,2.283182]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4862,218.5941]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4863,224.6182]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4859,2.590882]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4849,363.1833]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4870,16.275]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4866,14.06667]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4861,240.3006]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4857,0.006]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4856,1.76025]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4871,16.14167]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4850,-0.006]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4853,2.076244]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4862,214.2499]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4863,220.2238]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4859,2.510527]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4849,360.1667]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4870,16.15833]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4866,13.95]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4861,237.7554]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4857,0.006]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4856,1.6945]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4871,16.05]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4850,-0.006]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4853,1.907263]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4862,206.8937]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4863,212.7913]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4859,2.429093]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4849,355.9167]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4870,16.05]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4866,13.825]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4861,232.1689]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4857,0.006]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4856,1.6515]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4871,15.975]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4850,-0.0045]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4853,1.725778]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4862,197.4218]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4863,202.9134]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4859,2.358966]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4849,349.9333]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4870,15.89167]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4866,13.66667]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4861,222.2313]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4857,0.006]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4856,1.60525]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4871,15.79167]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4850,-0.006]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4853,1.540673]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4862,190.3169]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4863,195.6928]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4859,2.292426]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4849,342.6333]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4870,15.84167]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4866,13.6]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4861,212.7896]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4857,0.006]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4856,1.56125]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4871,15.725]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4850,-0.006]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4853,1.234404]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4862,186.1597]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4863,191.4938]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4859,2.197415]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4849,339.3833]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4870,15.85833]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4866,13.625]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4861,206.0521]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4857,0.006]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4856,1.50075]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4871,15.69167]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4850,-0.006]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4853,1.071937]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4862,182.5639]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4863,187.7959]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4859,2.115547]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4849,335.5333]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4870,15.775]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4866,13.525]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4861,203.5443]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4857,0.006]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4856,1.44175]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4871,15.63333]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4850,-0.006]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4853,0.8993233]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4862,175.4703]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4863,180.602]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4859,2.059167]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4849,334.6667]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4870,15.725]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4866,13.475]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4861,199.4177]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4857,0.006]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4856,1.40525]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4871,15.60833]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4850,-0.006]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4853,0.8554841]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4862,167.465]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4863,172.2539]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4859,2.00332]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4849,330.9666]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4870,15.66667]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4866,13.44167]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4861,190.8181]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4857,0.006]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4856,1.3765]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4871,15.56667]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4850,-0.006]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4853,0.8217837]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4862,161.9059]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4863,166.6547]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4859,1.933827]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4849,328.95]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4870,15.63333]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4866,13.40833]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4861,181.9566]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4857,0.006]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4856,1.3275]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4871,15.50833]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4850,-0.006]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4853,0.8089449]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4862,159.5777]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4863,164.1851]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4859,1.844148]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4849,329.9667]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4870,15.625]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4866,13.40833]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4861,177.9984]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4857,0.006]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4856,1.25775]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4871,15.45]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4850,-0.006]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4853,0.804283]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4862,157.3592]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4863,162.0022]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4859,1.75816]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4849,331.8333]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4870,15.55833]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4866,13.31667]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4861,176.941]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4857,0.006]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4856,1.18725]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4871,15.38333]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4850,-0.006]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4853,0.8210617]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4862,148.7687]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4863,153.2401]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4859,1.684772]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4849,334.2167]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4870,15.475]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4866,13.24167]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4861,172.4961]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4857,0.006]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4856,1.15275]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4871,15.34167]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4850,-0.006]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4853,0.818092]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4862,137.4142]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4863,141.4984]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4859,1.582942]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4849,335.9333]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4870,15.40833]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4866,13.11667]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4861,159.9571]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4857,0.006]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4856,1.0875]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4871,15.25833]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4850,-0.006]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4853,0.8070932]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4862,130.6588]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4863,134.499]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4859,1.426063]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4849,337.3167]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4870,15.35833]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4866,13.10833]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4861,148.8965]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4857,0.006]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4856,0.9862499]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4871,15.15833]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4850,-0.006]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4853,0.7930484]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4862,129.6639]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4863,133.4416]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4859,1.17955]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4849,336.0833]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4870,15.275]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4866,12.98333]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4861,144.9009]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4857,0.006]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4856,0.82675]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4871,15.05]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4850,-0.006]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4853,0.7836935]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4862,127.7739]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4863,131.5627]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4859,0.8733571]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4849,334.2167]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4870,15.225]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4866,12.73333]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4861,144.4517]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4857,0.006]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4856,0.6015]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4871,14.95]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4850,-0.006]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4853,0.7788897]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4862,121.3288]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4863,125.0015]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4859,0.675375]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4849,333.5667]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4870,15.14167]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4866,12.36667]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4861,140.2502]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4857,0.006]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4856,0.4945]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4871,14.9]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4850,-0.006]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4853,0.7778366]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4862,112.7787]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4863,116.159]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4859,0.5463687]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4849,333.8167]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4870,15.025]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4866,12.00833]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4861,131.9314]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4857,0.006]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4856,0.423]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4871,14.79167]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4850,-0.006]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4853,0.7816608]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4862,104.4794]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4863,107.5749]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4859,0.4189992]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4849,334.3833]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4870,14.90833]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4866,11.70833]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4861,121.0673]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4857,0.006]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4856,0.3245]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4871,14.65833]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4850,-0.006]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4853,0.7822208]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4862,98.72327]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4863,101.6961]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4859,0.3206419]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4849,334.15]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4870,14.75]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4866,11.5]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4861,112.7766]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4857,0.006]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4856,0.25625]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4871,14.50833]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4850,-0.006]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4853,0.7825904]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4862,94.0022]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4863,96.83524]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4859,0.4087099]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4849,335.0833]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4870,14.59167]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4866,11.33333]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4861,107.6768]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4857,0.006]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4856,0.63]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4871,14.36667]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4850,-0.006]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4853,0.7808273]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4862,85.99772]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4863,88.61271]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4859,0.4280247]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4849,333.8833]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4870,14.325]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4866,11.25]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4861,100.0878]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4857,0.006]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4856,0.6859999]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4871,14.275]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4850,-0.006]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4853,0.7819416]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4862,77.66113]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4863,80.00901]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4859,0.38149]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4849,337.5833]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4870,14.05833]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4866,11.2]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4861,89.31733]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4857,0.006]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4856,0.61975]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4871,14.175]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4850,-0.006]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4853,0.7813671]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4862,72.05762]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4863,74.14238]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4859,0.3385919]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4849,341.7833]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4870,13.85]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4866,11.13333]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4861,81.65354]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4857,0.006]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4856,0.56775]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4871,14.08333]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4850,-0.006]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4853,0.784283]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4862,64.03307]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4863,65.93192]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4859,0.2954868]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4849,343.5667]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4870,13.65]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4866,11.05]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4861,72.94171]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4857,0.006]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4856,0.50175]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4871,13.95833]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4850,-0.006]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4853,0.7847942]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4862,47.56755]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4863,48.95743]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4859,0.2090408]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4849,344.4666]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4870,13.53333]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4866,10.95]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4861,52.34585]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4857,0.006]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4856,0.37275]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4871,13.76667]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4850,-0.006]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4853,0.7867167]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4862,31.41449]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4863,32.17737]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4859,0.1318518]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4849,330.8667]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4870,13.44167]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4866,10.95833]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4861,31.54413]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4857,0.006]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4856,0.243]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4871,13.58333]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4850,-0.00575]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4853,0.7907401]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4862,21.64169]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4863,21.95326]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4859,0.1458895]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4849,313.6833]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4870,13.35833]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4866,10.9]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4861,18.4717]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4857,0.006]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4856,0.136]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4871,13.38333]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4850,-0.006]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4853,0.7952033]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4862,19.41247]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4863,19.58092]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4859,0.03164265]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4849,309.0167]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4870,13.30833]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4866,10.86667]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4861,15.46795]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4857,0.006]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4856,0.0145]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4871,13.175]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4850,-0.006]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4853,0.7952655]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4862,18.07889]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4863,18.22773]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4859,0.03161597]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4849,309.2667]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4870,13.275]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4866,10.825]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4861,14.11111]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4857,0.006]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4856,0.01425]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4871,13.04167]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4850,-0.006]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4853,0.7977479]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4862,16.74497]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4863,16.91971]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4859,0.03160254]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4849,309.1667]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4870,13.15]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4866,10.76667]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4861,12.73556]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4857,0.006]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4856,0.009]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4871,12.91667]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4850,-0.006]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4853,0.7998047]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4862,15.55196]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4863,15.67259]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4859,0.03153381]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4849,309.15]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4870,13.11667]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4866,10.71667]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4861,11.62201]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4857,0.006]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4856,0.015]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4871,12.81667]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4850,-0.006]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4853,0.7969825]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4862,14.46874]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4863,14.57724]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4859,0.06695262]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4849,309.2833]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4870,13.09167]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4866,10.71667]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4861,10.57397]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4857,0.006]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4856,0.0345]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4871,12.80833]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4850,-0.006]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4853,0.7931342]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4862,13.44868]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4863,13.55808]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4859,0.1866391]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4849,309.2833]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4870,13.0]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4866,10.65]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4861,9.610152]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4857,0.006]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4856,0.099]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4871,12.725]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4850,-0.006]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4853,0.4912118]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4862,12.45983]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4863,12.5237]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4859,0.07031233]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4849,376.3667]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4870,12.96667]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4866,10.61667]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4861,8.599543]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4857,0.006]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4856,0.03175]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4871,12.68333]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4850,-0.006]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4853,0.4908868]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4862,11.5337]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4863,11.59548]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4859,0.0315417]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4849,373.5833]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4870,12.93333]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4866,10.58333]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4861,7.738652]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4857,0.006]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4856,0.0125]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4871,12.61667]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4850,-0.006]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4853,0.4909014]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4862,10.59209]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4863,10.65214]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4859,0.03155786]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4849,370.35]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4870,12.93333]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4866,10.58333]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4861,6.849689]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4857,0.006]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4856,0.01825]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4871,12.61667]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4850,-0.006]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4853,0.4910954]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4862,9.681765]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4863,9.739051]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4859,0.03160597]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4849,366.5667]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4870,12.86667]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4866,10.53333]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4861,6.073017]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4857,0.006]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4856,0.018]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4871,12.56667]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4850,-0.006]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4853,0.491063]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4862,8.803081]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4863,8.826169]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4859,0.03158169]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4849,362.2]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4870,12.84167]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4866,10.51667]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4861,5.249557]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4857,0.006]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4856,0.013]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4871,12.55]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4850,-0.006]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4853,0.4911769]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4862,7.940435]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4863,7.989172]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4859,0.03152054]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4849,347.9833]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4870,12.74167]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4866,10.40833]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4861,4.444812]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4857,0.006]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4856,0.0135]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4871,12.41667]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4850,-0.006]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4853,0.491141]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4862,7.172246]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4863,7.213253]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4859,0.03153207]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4849,351.5833]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4870,12.65]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4866,10.28333]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4861,3.611995]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4857,0.006]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4856,0.01625]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4871,12.25833]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4850,-0.006]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4853,0.491191]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4853,0.491191]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4863,6.634814]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4863,6.634814]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4849,345.9]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4849,345.9]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4866,10.26667]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4866,10.26667]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4857,0.006]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4857,0.006]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4871,12.24167]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4871,12.24167]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4853,0.4910196]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4853,0.4910196]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4863,6.072016]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4863,6.072016]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4849,339.8]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4849,339.8]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4866,10.26667]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4866,10.26667]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4857,0.006]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4857,0.006]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4871,12.3]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4871,12.3]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4853,0.4908458]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4853,0.4908458]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4863,5.569836]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4863,5.569836]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4849,332.35]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4849,332.35]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4866,10.26667]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4866,10.26667]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4857,0.006]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4857,0.006]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4871,12.3]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4871,12.3]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4853,0.4905694]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4853,0.4905694]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4863,5.052436]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4863,5.052436]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4849,322.0833]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4849,322.0833]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4866,10.28333]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4866,10.28333]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4857,0.006]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4857,0.006]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4871,12.275]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4871,12.275]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4853,0.4903798]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4853,0.4903798]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4863,4.520112]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4863,4.520112]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4849,285.3833]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4849,285.3833]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4866,10.24167]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4866,10.24167]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4857,0.006]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4857,0.006]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4871,12.20833]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4871,12.20833]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4853,0.4901967]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4853,0.4901967]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4863,4.033364]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4863,4.033364]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4849,247.9]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4849,247.9]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4866,10.21667]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4866,10.21667]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4857,0.006]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4857,0.006]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4871,12.24167]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4871,12.24167]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4853,0.4904913]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4853,0.4904913]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4863,0.6366695]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4863,0.6366695]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4849,255.4]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4849,255.4]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4866,10.19167]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4866,10.19167]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4857,0.006]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4857,0.006]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4871,12.19167]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4871,12.19167]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4853,0.4917823]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4853,0.4917823]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4863,0.0]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4863,0.0]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4849,206.2833]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4849,206.2833]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4866,10.19167]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4866,10.19167]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4857,0.006]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4857,0.006]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4871,12.20833]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4871,12.20833]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4853,0.4910899]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4853,0.4910899]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4863,0.0]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4863,0.0]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4849,196.4167]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4849,196.4167]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4866,10.15833]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4866,10.15833]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4857,0.006]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4857,0.006]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4871,12.20833]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4871,12.20833]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4853,0.4912371]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4853,0.4912371]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4863,0.0]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4863,0.0]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4849,202.5333]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4849,202.5333]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4866,10.10833]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4866,10.10833]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4857,0.006]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4857,0.006]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4871,12.1]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4871,12.1]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4853,0.4910987]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4853,0.4910987]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4863,0.0]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4863,0.0]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4849,199.8667]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4849,199.8667]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4866,10.06667]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4866,10.06667]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4857,0.006]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4857,0.006]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4871,12.08333]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4871,12.08333]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4853,0.4902156]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4853,0.4902156]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4863,0.0]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4863,0.0]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4849,200.9833]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4849,200.9833]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4866,10.05]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4866,10.05]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4857,0.006]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4857,0.006]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4871,12.05833]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4871,12.05833]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4853,0.4891493]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4853,0.4891493]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4863,0.0]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4863,0.0]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4849,207.3167]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4849,207.3167]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4866,10.01667]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4866,10.01667]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4857,0.006]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4857,0.006]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4871,12.01667]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4871,12.01667]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4853,0.4893171]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4853,0.4893171]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4863,0.0]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4863,0.0]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4849,201.8333]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4849,201.8333]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4866,9.974999]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4866,9.974999]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4857,0.006]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4857,0.006]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4871,12.0]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4871,12.0]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4853,0.489635]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4853,0.489635]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4863,0.0]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4863,0.0]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4849,204.1667]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4849,204.1667]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4866,10.00833]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4866,10.00833]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4857,0.006]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4857,0.006]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4871,12.03333]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4871,12.03333]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4853,0.4895031]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4853,0.4895031]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4863,0.0]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4863,0.0]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4849,227.3833]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4849,227.3833]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4866,10.075]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4866,10.075]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4857,0.006]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4857,0.006]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4871,12.08333]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4871,12.08333]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4853,0.489133]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4853,0.489133]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4863,0.0]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4863,0.0]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4849,228.2]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4849,228.2]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4866,10.06667]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4866,10.06667]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4857,0.006]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4857,0.006]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4871,12.08333]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4871,12.08333]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4853,0.4903687]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4853,0.4903687]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4863,0.0]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4863,0.0]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4849,211.4333]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4849,211.4333]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4866,10.06667]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4866,10.06667]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4857,0.006]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4857,0.006]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4871,12.125]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4871,12.125]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4853,0.4910347]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4853,0.4910347]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4863,0.0]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4863,0.0]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4849,193.5167]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4849,193.5167]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4866,10.04167]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4866,10.04167]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4857,0.006]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4857,0.006]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4871,12.05833]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4871,12.05833]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4853,0.4909421]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4853,0.4909421]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4863,0.0]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4863,0.0]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4849,174.6]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4849,174.6]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4866,9.974999]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4866,9.974999]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4857,0.006]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4857,0.006]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4871,11.95833]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4871,11.95833]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4853,0.4905356]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4853,0.4905356]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4863,0.0]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4863,0.0]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4849,155.2167]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4849,155.2167]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4866,9.958333]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4866,9.958333]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4857,0.006]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4857,0.006]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4871,11.9]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4871,11.9]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4853,0.4901977]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4853,0.4901977]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4863,0.0]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4863,0.0]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4849,135.95]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4849,135.95]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4866,9.966666]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4866,9.966666]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4857,0.006]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4857,0.006]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4871,11.89167]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4871,11.89167]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4853,0.4907376]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4853,0.4907376]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4863,0.0]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4863,0.0]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4849,117.6833]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4849,117.6833]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4866,9.866667]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4866,9.866667]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4857,0.006]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4857,0.006]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4871,11.83333]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4871,11.83333]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4853,0.494139]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4853,0.494139]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4863,0.0]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4863,0.0]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4849,100.75]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4849,100.75]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4866,9.733333]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4866,9.733333]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4857,0.006]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4857,0.006]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4871,11.725]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4871,11.725]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4853,0.494495]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4853,0.494495]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4863,0.0]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4863,0.0]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4849,85.64999]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4849,85.64999]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4866,9.616667]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4866,9.616667]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4857,0.006]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4857,0.006]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4871,11.59167]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4871,11.59167]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4853,0.4926614]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4853,0.4926614]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4863,0.0]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4863,0.0]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4849,72.35]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4849,72.35]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4866,9.558333]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4866,9.558333]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4857,0.006]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4857,0.006]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4871,11.50833]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4871,11.50833]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4853,0.4919642]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4853,0.4919642]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4863,0.0]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4863,0.0]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4849,60.9]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4849,60.9]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4866,9.583333]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4866,9.583333]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4857,0.006]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4857,0.006]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4871,11.53333]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4871,11.53333]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4853,0.4888661]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4853,0.4888661]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4863,0.0]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4863,0.0]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4849,51.23333]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4849,51.23333]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4866,9.625]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4866,9.625]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4857,0.006]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4857,0.006]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4871,11.60833]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4871,11.60833]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4853,0.4890631]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4853,0.4890631]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4863,0.0]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4863,0.0]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4849,43.15]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4849,43.15]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4866,9.641666]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4866,9.641666]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4857,0.006]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4857,0.006]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4871,11.60833]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4871,11.60833]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4853,0.4887704]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4853,0.4887704]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4863,0.0]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4863,0.0]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4849,36.41667]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4849,36.41667]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4866,9.616667]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4866,9.616667]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4857,0.006]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4857,0.006]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4871,11.6]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4871,11.6]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4853,0.4887199]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4853,0.4887199]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4863,0.0]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4863,0.0]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4849,30.85]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4849,30.85]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4866,9.541667]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4866,9.541667]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4857,0.006]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4857,0.006]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4871,11.525]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4871,11.525]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4853,0.4888934]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4853,0.4888934]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4863,0.0]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4863,0.0]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4849,26.1]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4849,26.1]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4866,9.566667]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4866,9.566667]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4857,0.006]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4857,0.006]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4871,11.46667]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4871,11.46667]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4853,0.4889645]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4853,0.4889645]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4863,0.0]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4863,0.0]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4849,22.08333]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4849,22.08333]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4866,9.575]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4866,9.575]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4857,0.006]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4857,0.006]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4871,11.49167]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4871,11.49167]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4853,0.4886705]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4853,0.4886705]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4863,0.0]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4863,0.0]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4849,18.68333]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4849,18.68333]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4866,9.583333]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4866,9.583333]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4857,0.006]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4857,0.006]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4871,11.475]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4871,11.475]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4853,0.4887742]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4853,0.4887742]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4863,0.0]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4863,0.0]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4849,15.83333]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4849,15.83333]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4866,9.5]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4866,9.5]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4857,0.006]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4857,0.006]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4871,11.41667]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4871,11.41667]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4853,0.4884804]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4853,0.4884804]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4863,0.0]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4863,0.0]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4849,13.55]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4849,13.55]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4866,9.508333]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4866,9.508333]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4857,0.006]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4857,0.006]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4871,11.425]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4871,11.425]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4853,0.4882597]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4853,0.4882597]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4863,0.0]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4863,0.0]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4849,11.73333]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4849,11.73333]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4866,9.45]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4866,9.45]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4857,0.006]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4857,0.006]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4871,11.35833]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4871,11.35833]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4853,0.4882932]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4853,0.4882932]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4863,0.0]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4863,0.0]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4849,10.26667]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4849,10.26667]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4866,9.391667]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4866,9.391667]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4857,0.006]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4857,0.006]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4871,11.35833]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4871,11.35833]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4853,0.4884191]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4853,0.4884191]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4863,0.0]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4863,0.0]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4849,9.083333]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4849,9.083333]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4866,9.5]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4866,9.5]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4857,0.006]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4857,0.006]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4871,11.48333]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4871,11.48333]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4853,0.4882503]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4853,0.4882503]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4863,0.0]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4863,0.0]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4849,8.099999]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4849,8.099999]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4866,9.483333]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4866,9.483333]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4857,0.006]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4857,0.006]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4871,11.46667]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4871,11.46667]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4853,0.4879212]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4853,0.4879212]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4863,0.0]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4863,0.0]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4849,7.25]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4849,7.25]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4866,9.466666]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4866,9.466666]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4857,0.006]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4857,0.006]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4871,11.425]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4871,11.425]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4853,0.4874979]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4853,0.4874979]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4863,0.0]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4863,0.0]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4849,6.533333]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4849,6.533333]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4866,9.391667]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4866,9.391667]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4857,0.006]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4857,0.006]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4871,11.36667]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4871,11.36667]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4853,0.4870687]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4853,0.4870687]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4863,0.0]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4863,0.0]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4849,5.933333]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4849,5.933333]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4866,9.416667]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4866,9.416667]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4857,0.006]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4857,0.006]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4871,11.36667]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4871,11.36667]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4853,0.4868722]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4853,0.4868722]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4863,0.0]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4863,0.0]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4849,5.416667]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4849,5.416667]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4866,9.433333]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4866,9.433333]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4857,0.006]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4857,0.006]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4871,11.38333]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4871,11.38333]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4853,0.4871191]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4853,0.4871191]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4863,0.0]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4863,0.0]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4849,4.983333]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4849,4.983333]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4866,9.375]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4866,9.375]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4857,0.006]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4857,0.006]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4871,11.36667]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4871,11.36667]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4853,0.4871921]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4853,0.4871921]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4863,0.0]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4863,0.0]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4849,4.533333]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4849,4.533333]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4866,9.358334]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4866,9.358334]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4857,0.006]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4857,0.006]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4871,11.3]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4871,11.3]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4853,0.4873986]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4853,0.4873986]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4863,0.0]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4863,0.0]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4849,4.133333]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4849,4.133333]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4866,9.358334]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4866,9.358334]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4857,0.006]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4857,0.006]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4871,11.35]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4871,11.35]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4853,0.4875429]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4853,0.4875429]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4863,0.0]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4863,0.0]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4849,3.75]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4849,3.75]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4866,9.283334]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4866,9.283334]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4857,0.006]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4857,0.006]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4871,11.25]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4871,11.25]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4853,0.4872738]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4853,0.4872738]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4863,0.0]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4863,0.0]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4849,3.4]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4849,3.4]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4866,9.266666]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4866,9.266666]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4857,0.006]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4857,0.006]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4871,11.21667]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4871,11.21667]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4853,0.4873694]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4853,0.4873694]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4863,0.0]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4863,0.0]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4849,3.066667]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4849,3.066667]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4866,9.25]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4866,9.25]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4857,0.006]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4857,0.006]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4871,11.23333]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4871,11.23333]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4853,0.4869737]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4853,0.4869737]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4863,0.0]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4863,0.0]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4849,2.75]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4849,2.75]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4866,9.358334]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4866,9.358334]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4857,0.006]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4857,0.006]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4871,11.35833]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4871,11.35833]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4853,0.4865296]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4853,0.4865296]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4863,0.0]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4863,0.0]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4849,2.5]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4849,2.5]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4866,9.366667]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4866,9.366667]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4857,0.006]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4857,0.006]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4871,11.35]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4871,11.35]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4853,0.4867449]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4853,0.4867449]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4863,0.0]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4863,0.0]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4849,2.25]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4849,2.25]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4866,9.400001]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4866,9.400001]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4857,0.006]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4857,0.006]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4871,11.4]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4871,11.4]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4853,0.4869464]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4853,0.4869464]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4863,0.0]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4863,0.0]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4849,2.066667]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4849,2.066667]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4866,9.433333]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4866,9.433333]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4857,0.006]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4857,0.006]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4871,11.41667]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4871,11.41667]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4853,0.4868203]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4853,0.4868203]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4863,0.0]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4863,0.0]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4849,1.883333]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4849,1.883333]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4866,9.483333]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4866,9.483333]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4857,0.006]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4857,0.006]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4871,11.45]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4871,11.45]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4853,0.4868751]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4853,0.4868751]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4863,0.0]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4863,0.0]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4849,1.733333]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4849,1.733333]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4866,9.491667]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4866,9.491667]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4857,0.006]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4857,0.006]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4871,11.45833]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4871,11.45833]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4853,0.4869169]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4853,0.4869169]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4863,0.0]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4863,0.0]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4849,1.6]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4849,1.6]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4866,9.358334]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4866,9.358334]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4857,0.006]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4857,0.006]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4871,11.33333]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4871,11.33333]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4853,0.4867208]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4853,0.4867208]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4863,0.0]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4863,0.0]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4849,1.466667]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4849,1.466667]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4866,9.3]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4866,9.3]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4857,0.006]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4857,0.006]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4871,11.23333]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4871,11.23333]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4853,0.4868504]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4853,0.4868504]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4863,0.0]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4863,0.0]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4849,1.4]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4849,1.4]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4866,9.216666]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4866,9.216666]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4857,0.006]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4857,0.006]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4871,11.15]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4871,11.15]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4853,0.4867575]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4853,0.4867575]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4863,0.0]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4863,0.0]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4849,1.366667]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4849,1.366667]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4866,9.141666]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4866,9.141666]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4857,0.006]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4857,0.006]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4871,11.05833]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4871,11.05833]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4853,0.4870399]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4853,0.4870399]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4863,0.0]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4863,0.0]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4849,1.2]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4849,1.2]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4866,9.191667]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4866,9.191667]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4857,0.006]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4857,0.006]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4871,11.09167]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4871,11.09167]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4853,0.4866129]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4853,0.4866129]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4863,0.0]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4863,0.0]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4849,1.2]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4849,1.2]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4866,9.083333]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4866,9.083333]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4857,0.006]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4857,0.006]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4871,11.00833]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4871,11.00833]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4853,0.4865261]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4853,0.4865261]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4863,0.0]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4863,0.0]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4849,1.2]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4849,1.2]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4866,9.016666]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4866,9.016666]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4857,0.006]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4857,0.006]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4871,10.91667]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4871,10.91667]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4853,0.486408]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4853,0.486408]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4863,0.0]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4863,0.0]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4849,1.133333]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4849,1.133333]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4866,8.958333]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4866,8.958333]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4857,0.006]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4857,0.006]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4871,10.88333]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4871,10.88333]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4853,0.4863861]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4853,0.4863861]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4863,0.0]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4863,0.0]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4849,1.016667]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4849,1.016667]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4866,8.966666]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4866,8.966666]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4857,0.006]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4857,0.006]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4871,10.89167]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4871,10.89167]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4853,0.4855157]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4853,0.4855157]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4863,0.0]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4863,0.0]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4849,1.0]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4849,1.0]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4866,8.900001]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4866,8.900001]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4857,0.006]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4857,0.006]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4871,10.81667]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4871,10.81667]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4853,0.4855523]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4853,0.4855523]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4863,0.0]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4863,0.0]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4849,1.0]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4849,1.0]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4866,8.958333]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4866,8.958333]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4857,0.006]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4857,0.006]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4871,10.84167]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4871,10.84167]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4853,0.4856388]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4853,0.4856388]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4863,0.0]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4863,0.0]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4849,1.0]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4849,1.0]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4866,9.008333]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4866,9.008333]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4857,0.006]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4857,0.006]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4871,10.9]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4871,10.9]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4853,0.4854546]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4853,0.4854546]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4863,0.0]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4863,0.0]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4849,1.0]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4849,1.0]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4866,8.941667]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4866,8.941667]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4857,0.006]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4857,0.006]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4871,10.88333]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4871,10.88333]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4853,0.4857838]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4853,0.4857838]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4863,0.0]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4863,0.0]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4849,1.0]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4849,1.0]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4866,9.008333]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4866,9.008333]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4857,0.006]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4857,0.006]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4871,10.94167]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4871,10.94167]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4853,0.4856877]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4853,0.4856877]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4863,0.0]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4863,0.0]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4849,1.0]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4849,1.0]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4866,9.066667]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4866,9.066667]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4857,0.006]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4857,0.006]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4871,10.99167]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4871,10.99167]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4853,0.4851205]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4853,0.4851205]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4863,0.0]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4863,0.0]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4849,1.0]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4849,1.0]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4866,9.05]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4866,9.05]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4857,0.006]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4857,0.006]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4871,11.00833]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4871,11.00833]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4853,0.4848713]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4853,0.4848713]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4863,0.0]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4863,0.0]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4849,1.0]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4849,1.0]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4866,9.099999]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4866,9.099999]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4857,0.006]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4857,0.006]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4871,11.01667]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4871,11.01667]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4853,0.484712]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4853,0.484712]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4863,0.0]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4863,0.0]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4849,1.0]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4849,1.0]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4866,8.974999]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4866,8.974999]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4857,0.006]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4857,0.006]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4871,10.93333]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4871,10.93333]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4853,0.4852216]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4853,0.4852216]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4863,0.0]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4863,0.0]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4849,1.0]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4849,1.0]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4866,8.883333]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4866,8.883333]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4857,0.006]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4857,0.006]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4871,10.83333]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4871,10.83333]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4853,0.4853563]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4853,0.4853563]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4863,0.0]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4863,0.0]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4849,1.0]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4849,1.0]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4866,8.808333]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4866,8.808333]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4857,0.006]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4857,0.006]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4871,10.70833]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4871,10.70833]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4853,0.4854655]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4853,0.4854655]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4863,0.0]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4863,0.0]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4849,1.0]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4849,1.0]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4866,8.724999]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4866,8.724999]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4857,0.006]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4857,0.006]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4871,10.69167]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4871,10.69167]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4853,0.4856378]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4853,0.4856378]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4863,0.0]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4863,0.0]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4849,0.9833333]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4849,0.9833333]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4866,8.683333]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4866,8.683333]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4857,0.006]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4857,0.006]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4871,10.59167]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4871,10.59167]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4853,0.4861058]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4853,0.4861058]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4863,0.0]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4863,0.0]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4849,0.9833333]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4849,0.9833333]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4866,8.849999]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4866,8.849999]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4857,0.006]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4857,0.006]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4871,10.78333]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4871,10.78333]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4853,0.4856595]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4853,0.4856595]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4863,0.0]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4863,0.0]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4849,1.0]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4849,1.0]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4866,8.841666]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4866,8.841666]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4857,0.006]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4857,0.006]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4871,10.8]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4871,10.8]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4853,0.4857869]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4853,0.4857869]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4863,0.0]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4863,0.0]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4849,0.9833333]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4849,0.9833333]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4866,8.783334]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4866,8.783334]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4857,0.006]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4857,0.006]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4871,10.79167]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4871,10.79167]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4853,0.4856886]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4853,0.4856886]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4863,0.0]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4863,0.0]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4849,1.0]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4849,1.0]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4866,8.75]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4866,8.75]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4857,0.006]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4857,0.006]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4871,10.75]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4871,10.75]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4853,0.4853421]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4853,0.4853421]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4863,0.0]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4863,0.0]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4849,1.0]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4849,1.0]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4866,8.833333]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4866,8.833333]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4857,0.006]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4857,0.006]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4871,10.8]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4871,10.8]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4853,0.4856524]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4853,0.4856524]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4863,0.0]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4863,0.0]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4849,0.9833333]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4849,0.9833333]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4866,8.841666]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4866,8.841666]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4857,0.006]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4857,0.006]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4871,10.775]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4871,10.775]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4853,0.4861037]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4853,0.4861037]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4863,0.0]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4863,0.0]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4849,0.9833333]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4849,0.9833333]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4866,8.741666]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4866,8.741666]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4857,0.006]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4857,0.006]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4871,10.71667]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4871,10.71667]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4853,0.4860429]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4853,0.4860429]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4863,0.0]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4863,0.0]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4849,1.0]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4849,1.0]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4866,8.833333]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4866,8.833333]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4857,0.006]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4857,0.006]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4871,10.79167]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4871,10.79167]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4853,0.4862786]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4853,0.4862786]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4863,0.0]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4863,0.0]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4849,0.9833333]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4849,0.9833333]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4866,8.825]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4866,8.825]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4857,0.006]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4857,0.006]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4871,10.8]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4871,10.8]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4853,0.4867948]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4853,0.4867948]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4863,0.0]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4863,0.0]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4849,1.0]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4849,1.0]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4866,8.791667]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4866,8.791667]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4857,0.006]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4857,0.006]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4871,10.775]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4871,10.775]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4853,0.4867331]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4853,0.4867331]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4863,0.0]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4863,0.0]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4849,0.9666666]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4849,0.9666666]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4866,8.808333]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4866,8.808333]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4857,0.006]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4857,0.006]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4871,10.75833]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4871,10.75833]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4853,0.4867692]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4853,0.4867692]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4863,0.0]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4863,0.0]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4849,0.9666666]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4849,0.9666666]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4866,8.841666]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4866,8.841666]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4857,0.006]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4857,0.006]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4871,10.8]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4871,10.8]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4853,0.4866429]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4853,0.4866429]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4863,0.0]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4863,0.0]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4849,1.0]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4849,1.0]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4866,8.825]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4866,8.825]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4857,0.006]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4857,0.006]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4871,10.8]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4871,10.8]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4853,0.4863935]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4853,0.4863935]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4863,0.0]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4863,0.0]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4849,1.0]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4849,1.0]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4866,8.708333]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4866,8.708333]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4857,0.006]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4857,0.006]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4871,10.68333]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4871,10.68333]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4853,0.4868103]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4853,0.4868103]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4863,0.0]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4863,0.0]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4849,1.0]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4849,1.0]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4866,8.683333]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4866,8.683333]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4857,0.006]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4857,0.006]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4871,10.625]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4871,10.625]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4853,0.4871299]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4853,0.4871299]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4863,0.0]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4863,0.0]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4849,0.95]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4849,0.95]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4866,8.541667]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4866,8.541667]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4857,0.006]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4857,0.006]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4871,10.50833]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4871,10.50833]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4853,0.4873649]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4853,0.4873649]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4863,0.0]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4863,0.0]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4849,0.9833333]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4849,0.9833333]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4866,8.474999]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4866,8.474999]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4857,0.006]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4857,0.006]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4871,10.46667]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4871,10.46667]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4853,0.4876948]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4853,0.4876948]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4863,0.0]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4863,0.0]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4849,0.9833333]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4849,0.9833333]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4866,8.458333]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4866,8.458333]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4857,0.006]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4857,0.006]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4871,10.39167]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4871,10.39167]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4853,0.4878468]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4853,0.4878468]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4863,0.0]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4863,0.0]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4849,1.0]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4849,1.0]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4866,8.45]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4866,8.45]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4857,0.006]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4857,0.006]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4871,10.425]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4871,10.425]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4853,0.4878357]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4853,0.4878357]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4863,0.0]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4863,0.0]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4849,0.9666666]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4849,0.9666666]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4866,8.458333]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4866,8.458333]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4857,0.006]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4857,0.006]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4871,10.425]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4871,10.425]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4853,0.4882326]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4853,0.4882326]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4863,0.0]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4863,0.0]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4849,1.0]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4849,1.0]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4866,8.458333]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4866,8.458333]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4857,0.006]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4857,0.006]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4871,10.45]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4871,10.45]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4853,0.4883176]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4853,0.4883176]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4863,0.0]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4863,0.0]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4849,0.9833333]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4849,0.9833333]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4866,8.433333]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4866,8.433333]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4857,0.006]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4857,0.006]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4871,10.41667]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4871,10.41667]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4853,0.4880859]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4853,0.4880859]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4863,0.0]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4863,0.0]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4849,0.9833333]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4849,0.9833333]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4866,8.391667]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4866,8.391667]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4857,0.006]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4857,0.006]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4871,10.41667]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4871,10.41667]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4853,0.4877737]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4853,0.4877737]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4863,0.0]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4863,0.0]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4849,1.0]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4849,1.0]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4866,8.400001]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4866,8.400001]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4857,0.006]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4857,0.006]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4871,10.45]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4871,10.45]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4853,0.4877149]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4853,0.4877149]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4863,0.0]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4863,0.0]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4849,0.95]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4849,0.95]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4866,8.45]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4866,8.45]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4857,0.006]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4857,0.006]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4871,10.54167]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4871,10.54167]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4853,0.4875522]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4853,0.4875522]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4863,0.0]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4863,0.0]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4849,0.9666666]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4849,0.9666666]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4866,8.491666]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4866,8.491666]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4857,0.006]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4857,0.006]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4871,10.56667]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4871,10.56667]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4853,0.4877084]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4853,0.4877084]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4863,0.0]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4863,0.0]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4849,0.95]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4849,0.95]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4866,8.491666]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4866,8.491666]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4857,0.006]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4857,0.006]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4871,10.55]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4871,10.55]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4853,0.4880792]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4853,0.4880792]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4863,0.0]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4863,0.0]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4849,0.8999999]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4849,0.8999999]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4866,8.458333]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4866,8.458333]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4857,0.006]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4857,0.006]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4871,10.50833]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4871,10.50833]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4853,0.4880284]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4853,0.4880284]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4863,0.0]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4863,0.0]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4849,0.95]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4849,0.95]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4866,8.508333]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4866,8.508333]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4857,0.006]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4857,0.006]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4871,10.58333]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4871,10.58333]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4853,0.4878059]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4853,0.4878059]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4863,0.0]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4863,0.0]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4849,1.0]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4849,1.0]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4866,8.466666]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4866,8.466666]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4857,0.006]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4857,0.006]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4871,10.55833]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4871,10.55833]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4853,0.4878745]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4853,0.4878745]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4863,0.0]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4863,0.0]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4849,0.95]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4849,0.95]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4866,8.508333]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4866,8.508333]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4857,0.006]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4857,0.006]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4871,10.6]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4871,10.6]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4853,0.4881766]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4853,0.4881766]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4863,0.0]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4863,0.0]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4849,0.9833333]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4849,0.9833333]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4866,8.441667]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4866,8.441667]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4857,0.006]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4857,0.006]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4871,10.58333]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4871,10.58333]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4853,0.4883018]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4853,0.4883018]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4863,0.0]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4863,0.0]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4849,0.9666666]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4849,0.9666666]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4866,8.474999]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4866,8.474999]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4857,0.006]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4857,0.006]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4871,10.59167]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4871,10.59167]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4853,0.4882879]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4853,0.4882879]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4863,0.0]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4863,0.0]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4849,0.9666666]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4849,0.9666666]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4866,8.458333]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4866,8.458333]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4857,0.006]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4857,0.006]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4871,10.50833]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4871,10.50833]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4853,0.4886133]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4853,0.4886133]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4863,0.0]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4863,0.0]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4849,0.9666666]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4849,0.9666666]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4866,8.408334]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4866,8.408334]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4857,0.006]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4857,0.006]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4871,10.41667]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4871,10.41667]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4853,0.4886598]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4853,0.4886598]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4863,0.0]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4863,0.0]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4849,0.95]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4849,0.95]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4866,8.400001]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4866,8.400001]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4857,0.006]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4857,0.006]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4871,10.34167]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4871,10.34167]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4853,0.4886677]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4853,0.4886677]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4863,0.0]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4863,0.0]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4849,0.8999999]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4849,0.8999999]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4866,8.358334]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4866,8.358334]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4857,0.006]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4857,0.006]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4871,10.24167]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4871,10.24167]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4853,0.4888635]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4853,0.4888635]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4863,0.0]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4863,0.0]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4849,0.8999999]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4849,0.8999999]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4866,8.283334]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4866,8.283334]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4857,0.006]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4857,0.006]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4871,10.11667]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4871,10.11667]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4853,0.4885943]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4853,0.4885943]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4863,0.0]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4863,0.0]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4849,0.9333333]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4849,0.9333333]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4866,8.183333]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4866,8.183333]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4857,0.006]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4857,0.006]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4871,10.01667]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4871,10.01667]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4853,0.4885794]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4853,0.4885794]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4863,0.0]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4863,0.0]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4849,0.8999999]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4849,0.8999999]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4866,8.191667]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4866,8.191667]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4857,0.006]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4857,0.006]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4871,9.966666]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4871,9.966666]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4853,0.4886952]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4853,0.4886952]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4863,0.0]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4863,0.0]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4849,0.8833333]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4849,0.8833333]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4866,8.241666]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4866,8.241666]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4857,0.006]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4857,0.006]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4871,9.991667]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4871,9.991667]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4853,0.4885945]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4853,0.4885945]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4863,0.0]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4863,0.0]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4849,0.95]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4849,0.95]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4866,8.308333]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4866,8.308333]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4857,0.006]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4857,0.006]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4871,10.00833]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4871,10.00833]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4853,0.4888371]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4853,0.4888371]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4863,0.0]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4863,0.0]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4849,0.8999999]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4849,0.8999999]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4866,8.466666]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4866,8.466666]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4857,0.006]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4857,0.006]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4871,10.11667]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4871,10.11667]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4853,0.4890406]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4853,0.4890406]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4863,0.0]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4863,0.0]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4849,0.8666666]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4849,0.8666666]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4866,8.483333]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4866,8.483333]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4857,0.006]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4857,0.006]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4871,10.14167]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4871,10.14167]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4853,0.48871]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4853,0.48871]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4863,0.0]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4863,0.0]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4849,0.8666666]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4849,0.8666666]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4866,8.525]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4866,8.525]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4857,0.006]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4857,0.006]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4871,10.15833]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4871,10.15833]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4853,0.4883908]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4853,0.4883908]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4863,0.0]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4863,0.0]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4849,0.85]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4849,0.85]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4866,8.516666]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4866,8.516666]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4857,0.006]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4857,0.006]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4871,10.14167]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4871,10.14167]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4853,0.488395]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4853,0.488395]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4863,0.0]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4863,0.0]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4849,0.8666666]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4849,0.8666666]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4866,8.516666]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4866,8.516666]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4857,0.006]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4857,0.006]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4871,10.06667]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4871,10.06667]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4853,0.4880894]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4853,0.4880894]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4863,0.0]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4863,0.0]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4849,0.8999999]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4849,0.8999999]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4866,8.483333]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4866,8.483333]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4857,0.006]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4857,0.006]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4871,10.05]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4871,10.05]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4853,0.4878693]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4853,0.4878693]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4863,0.0]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4863,0.0]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4849,0.8666666]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4849,0.8666666]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4866,8.358334]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4866,8.358334]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4857,0.006]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4857,0.006]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4871,9.908334]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4871,9.908334]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4853,0.4877191]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4853,0.4877191]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4863,0.0]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4863,0.0]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4849,0.8666666]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4849,0.8666666]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4866,8.316667]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4866,8.316667]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4857,0.006]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4857,0.006]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4871,9.85]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4871,9.85]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4853,0.4878716]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4853,0.4878716]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4863,0.0]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4863,0.0]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4849,0.8666666]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4849,0.8666666]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4866,8.283334]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4866,8.283334]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4857,0.006]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4857,0.006]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4871,9.841666]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4871,9.841666]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4853,0.4877736]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4853,0.4877736]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4863,0.0]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4863,0.0]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4849,0.8333333]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4849,0.8333333]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4866,8.241666]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4866,8.241666]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4857,0.006]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4857,0.006]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4871,9.75]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4871,9.75]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4853,0.4875914]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4853,0.4875914]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4863,0.0]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4863,0.0]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4849,0.8666666]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4849,0.8666666]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4866,8.133333]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4866,8.133333]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4857,0.006]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4857,0.006]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4871,9.625]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4871,9.625]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4853,0.4875327]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4853,0.4875327]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4863,0.0]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4863,0.0]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4849,0.8166666]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4849,0.8166666]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4866,7.949999]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4866,7.949999]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4857,0.006]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4857,0.006]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4871,9.425]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4871,9.425]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4853,0.4878727]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4853,0.4878727]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4863,0.0]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4863,0.0]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4849,0.8833333]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4849,0.8833333]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4866,7.816666]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4866,7.816666]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4857,0.006]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4857,0.006]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4871,9.291667]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4871,9.291667]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4853,0.4882717]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4853,0.4882717]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4863,0.0]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4863,0.0]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4849,0.8999999]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4849,0.8999999]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4866,7.775]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4866,7.775]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4857,0.006]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4857,0.006]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4871,9.266666]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4871,9.266666]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4853,0.4884519]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4853,0.4884519]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4863,0.0]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4863,0.0]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4849,0.8833333]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4849,0.8833333]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4866,7.841667]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4866,7.841667]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4857,0.006]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4857,0.006]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4871,9.283334]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4871,9.283334]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4853,0.4883844]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4853,0.4883844]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4863,0.0]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4863,0.0]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4849,0.8333333]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4849,0.8333333]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4866,7.75]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4866,7.75]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4857,0.006]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4857,0.006]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4871,9.275]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4871,9.275]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4853,0.4886091]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4853,0.4886091]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4863,0.0]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4863,0.0]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4849,0.8999999]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4849,0.8999999]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4866,7.65]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4866,7.65]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4857,0.006]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4857,0.006]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4871,9.166667]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4871,9.166667]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4853,0.4885516]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4853,0.4885516]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4863,0.0]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4863,0.0]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4849,0.8333333]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4849,0.8333333]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4866,7.658333]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4866,7.658333]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4857,0.006]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4857,0.006]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4871,9.133333]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4871,9.133333]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4853,0.4882829]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4853,0.4882829]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4863,0.0]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4863,0.0]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4849,0.85]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4849,0.85]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4866,7.716667]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4866,7.716667]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4857,0.006]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4857,0.006]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4871,9.2]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4871,9.2]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4853,0.4876745]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4853,0.4876745]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4863,0.0]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4863,0.0]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4849,0.8666666]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4849,0.8666666]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4866,7.75]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4866,7.75]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4857,0.006]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4857,0.006]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4871,9.283334]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4871,9.283334]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4853,0.4871243]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4853,0.4871243]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4863,0.0]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4863,0.0]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4849,0.9666666]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4849,0.9666666]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4866,7.725]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4866,7.725]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4857,0.006]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4857,0.006]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4871,9.241666]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4871,9.241666]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4853,0.4869157]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4853,0.4869157]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4863,0.0]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4863,0.0]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4849,0.85]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4849,0.85]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4866,7.758333]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4866,7.758333]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4857,0.006]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4857,0.006]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4871,9.258333]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4871,9.258333]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4853,0.4872991]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4853,0.4872991]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4863,0.0]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4863,0.0]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4849,0.8833333]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4849,0.8833333]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4866,7.816666]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4866,7.816666]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4857,0.006]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4857,0.006]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4871,9.35]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4871,9.35]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4853,0.487149]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4853,0.487149]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4863,0.0]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4863,0.0]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4849,0.8999999]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4849,0.8999999]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4866,7.775]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4866,7.775]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4857,0.006]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4857,0.006]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4871,9.291667]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4871,9.291667]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4853,0.4870708]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4853,0.4870708]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4863,0.0]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4863,0.0]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4849,0.8333333]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4849,0.8333333]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4866,7.75]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4866,7.75]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4857,0.006]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4857,0.006]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4871,9.266666]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4871,9.266666]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4853,0.4875482]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4853,0.4875482]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4863,0.0]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4863,0.0]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4849,0.8666666]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4849,0.8666666]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4866,7.683333]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4866,7.683333]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4857,0.006]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4857,0.006]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4871,9.2]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4871,9.2]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4853,0.4879014]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4853,0.4879014]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4863,0.0]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4863,0.0]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4849,0.8166666]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4849,0.8166666]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4866,7.558333]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4866,7.558333]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4857,0.006]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4857,0.006]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4871,9.108333]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4871,9.108333]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4853,0.4881801]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4853,0.4881801]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4863,0.0]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4863,0.0]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4849,0.8166666]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4849,0.8166666]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4866,7.466667]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4866,7.466667]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4857,0.006]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4857,0.006]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4871,9.016666]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4871,9.016666]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4853,0.48838]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4853,0.48838]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4863,0.0]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4863,0.0]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4849,0.8666666]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4849,0.8666666]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4866,7.466667]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4866,7.466667]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4857,0.006]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4857,0.006]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4871,9.141666]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4871,9.141666]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4853,0.4887923]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4853,0.4887923]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4863,0.0]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4863,0.0]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4849,0.8166666]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4849,0.8166666]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4866,7.449999]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4866,7.449999]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4857,0.006]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4857,0.006]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4871,9.158333]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4871,9.158333]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4853,0.4891335]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4853,0.4891335]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4863,0.0]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4863,0.0]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4849,0.85]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4849,0.85]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4866,7.4]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4866,7.4]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4857,0.006]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4857,0.006]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4871,9.091666]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4871,9.091666]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4853,0.488922]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4853,0.488922]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4863,0.0]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4863,0.0]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4849,0.8166666]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4849,0.8166666]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4866,7.308333]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4866,7.308333]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4857,0.006]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4857,0.006]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4871,8.958333]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4871,8.958333]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4853,0.4888817]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4853,0.4888817]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4863,0.0]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4863,0.0]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4849,0.85]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4849,0.85]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4866,7.25]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4866,7.25]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4857,0.006]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4857,0.006]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4871,8.85]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4871,8.85]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4853,0.4890014]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4853,0.4890014]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4863,0.0]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4863,0.0]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4849,0.8166666]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4849,0.8166666]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4866,7.166667]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4866,7.166667]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4857,0.006]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4857,0.006]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4871,8.8]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4871,8.8]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4853,0.4892352]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4853,0.4892352]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4863,0.0]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4863,0.0]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4849,0.85]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4849,0.85]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4866,7.266666]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4866,7.266666]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4857,0.006]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4857,0.006]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4871,8.841666]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4871,8.841666]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4853,0.4895345]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4853,0.4895345]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4863,0.0]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4863,0.0]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4849,0.8999999]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4849,0.8999999]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4866,7.175]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4866,7.175]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4857,0.006]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4857,0.006]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4871,8.75]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4871,8.75]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4853,0.4894286]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4853,0.4894286]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4863,0.0]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4863,0.0]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4849,0.8333333]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4849,0.8333333]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4866,7.216667]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4866,7.216667]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4857,0.006]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4857,0.006]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4871,8.783334]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4871,8.783334]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4853,0.488997]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4853,0.488997]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4863,0.0]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4863,0.0]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4849,0.8999999]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4849,0.8999999]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4866,7.3]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4866,7.3]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4857,0.006]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4857,0.006]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4871,8.916667]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4871,8.916667]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4853,0.4884006]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4853,0.4884006]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4863,0.0]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4863,0.0]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4849,0.9166667]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4849,0.9166667]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4866,7.333333]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4866,7.333333]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4857,0.006]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4857,0.006]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4871,8.95]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4871,8.95]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4853,0.4889484]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4853,0.4889484]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4863,0.0]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4863,0.0]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4849,0.9166667]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4849,0.9166667]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4866,7.391666]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4866,7.391666]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4857,0.006]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4857,0.006]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4871,9.0]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4871,9.0]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4853,0.488535]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4853,0.488535]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4863,0.0]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4863,0.0]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4849,0.8999999]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4849,0.8999999]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4866,7.458333]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4866,7.458333]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4857,0.006]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4857,0.006]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4871,9.108334]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4871,9.108334]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4853,0.4885798]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4853,0.4885798]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4863,0.0]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4863,0.0]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4849,0.9333333]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4849,0.9333333]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4866,7.416667]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4866,7.416667]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4857,0.006]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4857,0.006]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4871,9.083333]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4871,9.083333]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4853,0.4884825]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4853,0.4884825]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4863,0.0]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4863,0.0]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4849,0.8833333]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4849,0.8833333]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4866,7.425]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4866,7.425]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4857,0.006]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4857,0.006]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4871,9.125]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4871,9.125]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4853,0.4882748]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4853,0.4882748]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4863,0.0]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4863,0.0]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4849,0.9166667]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4849,0.9166667]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4866,7.55]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4866,7.55]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4857,0.006]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4857,0.006]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4871,9.183333]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4871,9.183333]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4853,0.4882735]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4853,0.4882735]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4863,0.0]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4863,0.0]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4849,0.9166667]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4849,0.9166667]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4866,7.591667]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4866,7.591667]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4857,0.006]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4857,0.006]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4871,9.291667]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4871,9.291667]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4853,0.488356]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4853,0.488356]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4863,0.0]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4863,0.0]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4849,0.8333333]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4849,0.8333333]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4866,7.708333]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4866,7.708333]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4857,0.006]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4857,0.006]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4871,9.391667]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4871,9.391667]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4853,0.4885997]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4853,0.4885997]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4863,0.0]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4863,0.0]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4849,0.85]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4849,0.85]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4866,7.691667]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4866,7.691667]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4857,0.006]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4857,0.006]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4871,9.375]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4871,9.375]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4853,0.4885245]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4853,0.4885245]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4863,0.0]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4863,0.0]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4849,0.8666666]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4849,0.8666666]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4866,7.608333]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4866,7.608333]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4857,0.006]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4857,0.006]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4871,9.3]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4871,9.3]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4853,0.4885944]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4853,0.4885944]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4863,0.0]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4863,0.0]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4849,0.9166667]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4849,0.9166667]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4866,7.458333]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4866,7.458333]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4857,0.006]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4857,0.006]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4871,9.116667]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4871,9.116667]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4853,0.488568]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4853,0.488568]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4863,0.0]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4863,0.0]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4849,0.9333333]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4849,0.9333333]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4866,7.441666]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4866,7.441666]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4857,0.006]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4857,0.006]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4871,9.016666]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4871,9.016666]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4853,0.4887074]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4853,0.4887074]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4863,0.0]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4863,0.0]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4849,0.9333333]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4849,0.9333333]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4866,7.358333]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4866,7.358333]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4857,0.006]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4857,0.006]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4871,8.900001]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4871,8.900001]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4853,0.488518]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4853,0.488518]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4863,0.0]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4863,0.0]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4849,0.95]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4849,0.95]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4866,7.35]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4866,7.35]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4857,0.006]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4857,0.006]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4871,8.858334]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4871,8.858334]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4853,0.4886331]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4853,0.4886331]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4863,0.0]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4863,0.0]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4849,0.9666666]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4849,0.9666666]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4866,7.391666]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4866,7.391666]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4857,0.006]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4857,0.006]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4871,8.900001]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4871,8.900001]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4853,0.4886665]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4853,0.4886665]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4863,0.0]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4863,0.0]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4849,0.9666666]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4849,0.9666666]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4866,7.366667]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4866,7.366667]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4857,0.006]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4857,0.006]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4871,8.858334]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4871,8.858334]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4853,0.4888086]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4853,0.4888086]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4863,0.0]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4863,0.0]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4849,0.95]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4849,0.95]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4866,7.308333]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4866,7.308333]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4857,0.006]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4857,0.006]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4871,8.791667]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4871,8.791667]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4853,0.4889665]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4853,0.4889665]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4863,0.0]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4863,0.0]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4849,0.9333333]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4849,0.9333333]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4866,7.158333]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4866,7.158333]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4857,0.006]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4857,0.006]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4871,8.599999]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4871,8.599999]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4853,0.4890889]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4853,0.4890889]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4863,0.0]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4863,0.0]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4849,0.9166667]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4849,0.9166667]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4866,7.066666]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4866,7.066666]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4857,0.006]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4857,0.006]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4871,8.508333]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4871,8.508333]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4853,0.4891284]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4853,0.4891284]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4863,0.0]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4863,0.0]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4849,0.8166666]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4849,0.8166666]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4866,7.025]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4866,7.025]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4857,0.006]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4857,0.006]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4871,8.416667]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4871,8.416667]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4853,0.4892913]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4853,0.4892913]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4863,0.0]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4863,0.0]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4849,0.95]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4849,0.95]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4866,7.025]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4866,7.025]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4857,0.006]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4857,0.006]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4871,8.416667]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4871,8.416667]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4853,0.489574]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4853,0.489574]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4863,0.0]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4863,0.0]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4849,0.8666666]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4849,0.8666666]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4866,6.958333]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4866,6.958333]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4857,0.006]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4857,0.006]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4871,8.316667]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4871,8.316667]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4853,0.4893909]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4853,0.4893909]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4863,0.0]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4863,0.0]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4849,0.9333333]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4849,0.9333333]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4866,6.733333]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4866,6.733333]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4857,0.006]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4857,0.006]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4871,8.125]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4871,8.125]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4853,0.4893239]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4853,0.4893239]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4863,0.0]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4863,0.0]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4849,0.9833333]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4849,0.9833333]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4866,6.583333]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4866,6.583333]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4857,0.006]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4857,0.006]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4871,7.983333]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4871,7.983333]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4853,0.4890405]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4853,0.4890405]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4863,0.0]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4863,0.0]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4849,0.9833333]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4849,0.9833333]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4866,6.591667]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4866,6.591667]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4857,0.006]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4857,0.006]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4871,7.991666]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4871,7.991666]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4853,0.4893136]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4853,0.4893136]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4863,0.0]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4863,0.0]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4849,0.9833333]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4849,0.9833333]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4866,6.591667]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4866,6.591667]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4857,0.006]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4857,0.006]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4871,8.0]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4871,8.0]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4853,0.4891815]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4853,0.4891815]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4863,0.0]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4863,0.0]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4849,1.0]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4849,1.0]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4866,6.633333]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4866,6.633333]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4857,0.006]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4857,0.006]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4871,8.041667]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4871,8.041667]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4853,0.4889291]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4853,0.4889291]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4863,0.0]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4863,0.0]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4849,1.0]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4849,1.0]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4866,6.65]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4866,6.65]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4857,0.006]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4857,0.006]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4871,8.066667]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4871,8.066667]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4853,0.4889177]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4853,0.4889177]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4863,0.0]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4863,0.0]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4849,0.9666666]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4849,0.9666666]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4866,6.541667]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4866,6.541667]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4857,0.006]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4857,0.006]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4871,7.958333]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4871,7.958333]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4853,0.4888579]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4853,0.4888579]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4863,0.0]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4863,0.0]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4849,1.0]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4849,1.0]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4866,6.533333]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4866,6.533333]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4857,0.006]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4857,0.006]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4871,7.933333]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4871,7.933333]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4853,0.4886852]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4853,0.4886852]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4863,0.0]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4863,0.0]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4849,0.9666666]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4849,0.9666666]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4866,6.616666]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4866,6.616666]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4857,0.006]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4857,0.006]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4871,8.033334]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4871,8.033334]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4853,0.4889169]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4853,0.4889169]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4863,0.0]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4863,0.0]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4849,0.9833333]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4849,0.9833333]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4866,6.591667]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4866,6.591667]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4857,0.006]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4857,0.006]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4871,7.949999]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4871,7.949999]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4853,0.4889278]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4853,0.4889278]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4863,0.0]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4863,0.0]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4849,0.9833333]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4849,0.9833333]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4866,6.341667]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4866,6.341667]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4857,0.006]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4857,0.006]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4871,7.75]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4871,7.75]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4853,0.4886545]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4853,0.4886545]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4863,0.0]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4863,0.0]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4849,0.95]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4849,0.95]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4866,6.241667]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4866,6.241667]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4857,0.006]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4857,0.006]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4871,7.641666]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4871,7.641666]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4853,0.4888621]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4853,0.4888621]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4863,0.0]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4863,0.0]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4849,0.9666666]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4849,0.9666666]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4866,6.158333]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4866,6.158333]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4857,0.006]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4857,0.006]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4871,7.6]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4871,7.6]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4853,0.4895535]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4853,0.4895535]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4863,0.0]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4863,0.0]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4849,1.0]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4849,1.0]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4866,6.316666]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4866,6.316666]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4857,0.006]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4857,0.006]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4871,7.691666]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4871,7.691666]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4853,0.489706]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4853,0.489706]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4863,0.0]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4863,0.0]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4849,0.9833333]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4849,0.9833333]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4866,6.333333]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4866,6.333333]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4857,0.006]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4857,0.006]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4871,7.708333]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4871,7.708333]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4853,0.4895812]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4853,0.4895812]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4863,0.0]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4863,0.0]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4849,1.0]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4849,1.0]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4866,6.266666]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4866,6.266666]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4857,0.006]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4857,0.006]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4871,7.725]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4871,7.725]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4853,0.4897245]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4853,0.4897245]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4863,0.0]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4863,0.0]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4849,0.9666666]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4849,0.9666666]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4866,6.233334]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4866,6.233334]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4857,0.006]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4857,0.006]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4871,7.683333]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4871,7.683333]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4853,0.4898588]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4853,0.4898588]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4863,0.0]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4863,0.0]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4849,1.0]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4849,1.0]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4866,6.308333]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4866,6.308333]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4857,0.006]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4857,0.006]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4871,7.716667]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4871,7.716667]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4853,0.4899754]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4853,0.4899754]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4863,0.0]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4863,0.0]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4849,0.9833333]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4849,0.9833333]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4866,6.283333]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4866,6.283333]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4857,0.006]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4857,0.006]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4871,7.675]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4871,7.675]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4853,0.4899406]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4853,0.4899406]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4863,0.0]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4863,0.0]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4849,1.0]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4849,1.0]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4866,6.3]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4866,6.3]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4857,0.006]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4857,0.006]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4871,7.691666]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4871,7.691666]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4853,0.4897803]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4853,0.4897803]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4863,0.0]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4863,0.0]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4849,0.9833333]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4849,0.9833333]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4866,6.4]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4866,6.4]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4857,0.006]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4857,0.006]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4871,7.816666]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4871,7.816666]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4853,0.4896565]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4853,0.4896565]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4863,0.0]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4863,0.0]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4849,1.0]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4849,1.0]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4866,6.3]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4866,6.3]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4857,0.006]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4857,0.006]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4871,7.725]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4871,7.725]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4853,0.4894281]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4853,0.4894281]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4863,0.0]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4863,0.0]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4849,0.9666666]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4849,0.9666666]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4866,6.316666]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4866,6.316666]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4857,0.006]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4857,0.006]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4871,7.716667]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4871,7.716667]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4853,0.4895326]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4853,0.4895326]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4863,0.0]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4863,0.0]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4849,1.0]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4849,1.0]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4866,6.458333]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4866,6.458333]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4857,0.006]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4857,0.006]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4871,7.825]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4871,7.825]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4853,0.4891858]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4853,0.4891858]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4863,0.0]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4863,0.0]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4849,1.0]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4849,1.0]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4866,6.5]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4866,6.5]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4857,0.006]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4857,0.006]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4871,7.866667]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4871,7.866667]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4853,0.4892019]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4853,0.4892019]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4863,0.0]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4863,0.0]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4849,0.9833333]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4849,0.9833333]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4866,6.491666]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4866,6.491666]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4857,0.006]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4857,0.006]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4871,7.883333]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4871,7.883333]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4853,0.4891606]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4853,0.4891606]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4863,0.0]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4863,0.0]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4849,0.9833333]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4849,0.9833333]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4866,6.533333]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4866,6.533333]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4857,0.006]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4857,0.006]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4871,7.958333]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4871,7.958333]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4853,0.4892479]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4853,0.4892479]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4863,0.0]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4863,0.0]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4849,0.9666666]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4849,0.9666666]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4866,6.583333]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4866,6.583333]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4857,0.006]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4857,0.006]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4871,7.991666]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4871,7.991666]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4853,0.4892138]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4853,0.4892138]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4863,0.0]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4863,0.0]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4849,0.9666666]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4849,0.9666666]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4866,6.583333]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4866,6.583333]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4857,0.006]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4857,0.006]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4871,8.05]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4871,8.05]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4853,0.4889066]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4853,0.4889066]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4863,0.0]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4863,0.0]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4849,0.9666666]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4849,0.9666666]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4866,6.675]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4866,6.675]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4857,0.006]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4857,0.006]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4871,8.091666]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4871,8.091666]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4853,0.4878603]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4853,0.4878603]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4863,0.0]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4863,0.0]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4849,1.0]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4849,1.0]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4866,6.825]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4866,6.825]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4857,0.006]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4857,0.006]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4871,8.141666]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4871,8.141666]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4853,0.4880168]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4853,0.4880168]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4863,0.0]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4863,0.0]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4849,0.9833333]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4849,0.9833333]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4866,6.925]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4866,6.925]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4857,0.006]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4857,0.006]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4871,8.241666]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4871,8.241666]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4853,0.4873788]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4853,0.4873788]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4863,0.0]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4863,0.0]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4849,0.9833333]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4849,0.9833333]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4866,6.916667]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4866,6.916667]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4857,0.006]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4857,0.006]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4871,8.224999]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4871,8.224999]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4853,0.4871211]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4853,0.4871211]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4863,0.0]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4863,0.0]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4849,0.9833333]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4849,0.9833333]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4866,6.933333]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4866,6.933333]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4857,0.006]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4857,0.006]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4871,8.224999]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4871,8.224999]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4853,0.4869547]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4853,0.4869547]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4863,0.0]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4863,0.0]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4849,0.9166667]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4849,0.9166667]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4866,6.941666]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4866,6.941666]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4857,0.006]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4857,0.006]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4871,8.266666]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4871,8.266666]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4853,0.4870274]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4853,0.4870274]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4863,0.0]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4863,0.0]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4849,0.9666666]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4849,0.9666666]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4866,6.891666]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4866,6.891666]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4857,0.006]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4857,0.006]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4871,8.25]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4871,8.25]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4853,0.4871732]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4853,0.4871732]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4863,0.0]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4863,0.0]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4849,0.9166667]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4849,0.9166667]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4866,6.866667]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4866,6.866667]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4857,0.006]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4857,0.006]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4871,8.241666]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4871,8.241666]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4853,0.4872377]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4853,0.4872377]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4863,0.0]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4863,0.0]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4849,0.9833333]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4849,0.9833333]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4866,6.883333]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4866,6.883333]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4857,0.006]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4857,0.006]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4871,8.224999]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4871,8.224999]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4853,0.4878202]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4853,0.4878202]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4863,0.0]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4863,0.0]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4849,0.9833333]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4849,0.9833333]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4866,6.758333]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4866,6.758333]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4857,0.006]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4857,0.006]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4871,8.133333]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4871,8.133333]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4853,0.4880657]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4853,0.4880657]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4863,0.0]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4863,0.0]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4849,0.95]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4849,0.95]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4866,6.675]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4866,6.675]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4857,0.006]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4857,0.006]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4871,8.025]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4871,8.025]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4853,0.4881184]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4853,0.4881184]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4863,0.0]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4863,0.0]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4849,0.95]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4849,0.95]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4866,6.591667]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4866,6.591667]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4857,0.006]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4857,0.006]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4871,8.008333]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4871,8.008333]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4853,0.4881152]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4853,0.4881152]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4863,0.0]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4863,0.0]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4849,0.9666666]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4849,0.9666666]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4866,6.558333]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4866,6.558333]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4857,0.006]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4857,0.006]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4871,8.116667]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4871,8.116667]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4853,0.4883775]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4853,0.4883775]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4863,0.0]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4863,0.0]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4849,0.9333333]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4849,0.9333333]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4866,6.616666]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4866,6.616666]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4857,0.006]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4857,0.006]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4871,8.175]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4871,8.175]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4853,0.4882828]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4853,0.4882828]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4863,0.0]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4863,0.0]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4849,0.9333333]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4849,0.9333333]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4866,6.525]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4866,6.525]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4857,0.006]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4857,0.006]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4871,7.925]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4871,7.925]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4853,0.4881528]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4853,0.4881528]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4863,0.0]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4863,0.0]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4849,0.9333333]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4849,0.9333333]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4866,6.466667]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4866,6.466667]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4857,0.006]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4857,0.006]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4871,8.033334]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4871,8.033334]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4853,0.487884]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4853,0.487884]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4863,0.0]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4863,0.0]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4849,0.9666666]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4849,0.9666666]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4866,6.383333]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4866,6.383333]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4857,0.006]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4857,0.006]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4871,8.05]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4871,8.05]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4853,0.4879244]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4853,0.4879244]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4863,0.0]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4863,0.0]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4849,0.9166667]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4849,0.9166667]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4866,6.325]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4866,6.325]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4857,0.006]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4857,0.006]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4871,7.958333]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4871,7.958333]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4853,0.4876381]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4853,0.4876381]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4863,0.0]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4863,0.0]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4849,0.8999999]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4849,0.8999999]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4866,6.141666]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4866,6.141666]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4857,0.006]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4857,0.006]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4871,7.758333]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4871,7.758333]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4853,0.4874889]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4853,0.4874889]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4863,0.0]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4863,0.0]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4849,0.95]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4849,0.95]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4866,6.058333]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4866,6.058333]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4857,0.006]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4857,0.006]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4871,7.633333]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4871,7.633333]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4853,0.4873668]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4853,0.4873668]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4863,0.0]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4863,0.0]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4849,1.0]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4849,1.0]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4866,5.908333]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4866,5.908333]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4857,0.006]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4857,0.006]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4871,7.483333]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4871,7.483333]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4853,0.487487]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4853,0.487487]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4863,0.0]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4863,0.0]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4849,1.0]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4849,1.0]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4866,6.066666]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4866,6.066666]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4857,0.006]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4857,0.006]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4871,7.708333]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4871,7.708333]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4853,0.4876831]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4853,0.4876831]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4863,0.0]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4863,0.0]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4849,1.0]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4849,1.0]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4866,6.133333]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4866,6.133333]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4857,0.006]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4857,0.006]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4871,7.783333]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4871,7.783333]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4853,0.4874307]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4853,0.4874307]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4863,0.0]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4863,0.0]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4849,1.0]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4849,1.0]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4866,6.241667]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4866,6.241667]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4857,0.006]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4857,0.006]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4871,7.966667]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4871,7.966667]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4853,0.4873905]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4853,0.4873905]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4863,0.0]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4863,0.0]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4849,1.0]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4849,1.0]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4866,6.316666]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4866,6.316666]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4857,0.006]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4857,0.006]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4871,8.116667]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4871,8.116667]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4853,0.4876877]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4853,0.4876877]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4863,0.0]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4863,0.0]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4849,1.0]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4849,1.0]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4866,6.433333]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4866,6.433333]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4857,0.006]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4857,0.006]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4871,8.233333]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4871,8.233333]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4853,0.4876494]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4853,0.4876494]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4863,0.0]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4863,0.0]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4849,1.0]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4849,1.0]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4866,6.383333]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4866,6.383333]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4857,0.006]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4857,0.006]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4871,8.099999]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4871,8.099999]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4853,0.4876504]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4853,0.4876504]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4863,0.0]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4863,0.0]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4849,0.9833333]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4849,0.9833333]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4866,6.266666]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4866,6.266666]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4857,0.006]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4857,0.006]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4871,7.966667]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4871,7.966667]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4853,0.4875992]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4853,0.4875992]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4863,0.0]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4863,0.0]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4849,0.9666666]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4849,0.9666666]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4866,6.208333]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4866,6.208333]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4857,0.006]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4857,0.006]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4871,7.816666]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4871,7.816666]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4853,0.4876519]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4853,0.4876519]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4863,0.0]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4863,0.0]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4849,0.9333333]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4849,0.9333333]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4866,6.158333]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4866,6.158333]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4857,0.006]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4857,0.006]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4871,7.683333]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4871,7.683333]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4853,0.4877298]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4853,0.4877298]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4863,0.0]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4863,0.0]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4849,1.0]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4849,1.0]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4866,6.125]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4866,6.125]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4857,0.006]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4857,0.006]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4871,7.541666]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4871,7.541666]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4853,0.4872995]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4853,0.4872995]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4863,0.0]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4863,0.0]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4849,0.9833333]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4849,0.9833333]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4866,6.091667]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4866,6.091667]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4857,0.006]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4857,0.006]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4871,7.516666]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4871,7.516666]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4853,0.4873199]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4853,0.4873199]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4863,0.0]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4863,0.0]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4849,1.0]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4849,1.0]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4866,5.958333]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4866,5.958333]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4857,0.006]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4857,0.006]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4871,7.391666]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4871,7.391666]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4853,0.487491]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4853,0.487491]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4863,0.0]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4863,0.0]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4849,0.9833333]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4849,0.9833333]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4866,5.841667]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4866,5.841667]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4857,0.006]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4857,0.006]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4871,7.325]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4871,7.325]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4853,0.487023]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4853,0.487023]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4863,0.0]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4863,0.0]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4849,1.0]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4849,1.0]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4866,5.908333]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4866,5.908333]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4857,0.006]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4857,0.006]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4871,7.325]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4871,7.325]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4853,0.4869172]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4853,0.4869172]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4863,0.0]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4863,0.0]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4849,0.9833333]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4849,0.9833333]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4866,5.891666]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4866,5.891666]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4857,0.006]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4857,0.006]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4871,7.275]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4871,7.275]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4853,0.4869595]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4853,0.4869595]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4863,0.0]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4863,0.0]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4849,1.0]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4849,1.0]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4866,5.941666]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4866,5.941666]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4857,0.006]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4857,0.006]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4871,7.291667]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4871,7.291667]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4853,0.4871317]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4853,0.4871317]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4863,0.0]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4863,0.0]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4849,1.0]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4849,1.0]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4866,5.866667]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4866,5.866667]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4857,0.006]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4857,0.006]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4871,7.241667]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4871,7.241667]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4853,0.4871247]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4853,0.4871247]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4863,0.0]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4863,0.0]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4849,1.0]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4849,1.0]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4866,5.641666]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4866,5.641666]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4857,0.006]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4857,0.006]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4871,7.116666]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4871,7.116666]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4853,0.4872594]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4853,0.4872594]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4863,0.0]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4863,0.0]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4849,1.0]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4849,1.0]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4866,5.416667]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4866,5.416667]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4857,0.006]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4857,0.006]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4871,6.983333]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4871,6.983333]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4853,0.4872977]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4853,0.4872977]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4863,0.0]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4863,0.0]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4849,1.0]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4849,1.0]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4866,5.233333]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4866,5.233333]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4857,0.006]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4857,0.006]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4871,6.808333]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4871,6.808333]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4853,0.4871892]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4853,0.4871892]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4863,0.0]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4863,0.0]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4849,1.0]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4849,1.0]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4866,5.208333]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4866,5.208333]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4857,0.006]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4857,0.006]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4871,6.758333]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4871,6.758333]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4853,0.4870825]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4853,0.4870825]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4863,0.0]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4863,0.0]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4849,1.0]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4849,1.0]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4866,5.525]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4866,5.525]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4857,0.006]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4857,0.006]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4871,7.0]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4871,7.0]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4853,0.486819]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4853,0.486819]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4863,0.0]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4863,0.0]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4849,1.0]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4849,1.0]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4866,5.574999]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4866,5.574999]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4857,0.006]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4857,0.006]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4871,7.033333]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4871,7.033333]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4853,0.4870528]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4853,0.4870528]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4863,0.0]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4863,0.0]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4849,1.0]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4849,1.0]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4866,5.525]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4866,5.525]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4857,0.006]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4857,0.006]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4871,6.983333]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4871,6.983333]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4853,0.4872775]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4853,0.4872775]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4863,0.0]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4863,0.0]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4849,1.0]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4849,1.0]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4866,5.458333]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4866,5.458333]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4857,0.006]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4857,0.006]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4871,6.891666]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4871,6.891666]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4853,0.4873277]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4853,0.4873277]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4863,0.0]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4863,0.0]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4849,1.0]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4849,1.0]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4866,5.391666]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4866,5.391666]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4857,0.006]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4857,0.006]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4871,6.8]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4871,6.8]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4853,0.4872673]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4862,0.0]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4863,0.0]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4859,0.03174719]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4849,1.0]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4870,7.941666]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4866,5.466667]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4861,-3.415487]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4857,0.006]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4856,0.0]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4871,6.841667]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4850,-0.002]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4853,0.4872354]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4862,0.0]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4863,0.0]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4859,0.03176345]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4849,1.0]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4870,8.041667]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4866,5.525]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4861,-3.434202]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4857,0.006]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4856,0.0]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4871,6.908333]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4850,-0.0015]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4853,0.4873036]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4862,0.0]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4863,0.0]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4859,0.03172128]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4849,1.0]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4870,8.075]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4866,5.566666]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4861,-3.247052]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4857,0.006]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4856,0.0]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4871,6.908333]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4850,-0.00225]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4853,0.4869353]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4862,0.0]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4863,0.0]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4859,0.03170885]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4849,1.0]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4870,8.2]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4866,5.708333]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4861,-3.125405]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4857,0.006]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4856,0.0]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4871,6.983333]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4850,-0.00125]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4853,0.4872359]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4862,0.0]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4863,0.0]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4859,0.03174004]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4849,1.0]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4870,8.133333]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4866,5.65]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4861,-3.03183]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4857,0.006]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4856,0.0]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4871,6.908333]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4850,-0.0025]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4853,0.4874822]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4862,0.0]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4863,0.0]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4859,0.03182039]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4849,1.0]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4870,8.058333]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4866,5.6]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4861,-3.06926]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4857,0.006]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4856,0.0]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4871,6.825]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4850,-0.00125]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4853,0.487647]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4862,0.0]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4863,0.0]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4859,0.03181256]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4849,1.0]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4870,7.858333]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4866,5.4]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4861,-3.21898]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4857,0.006]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4856,0.0]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4871,6.666667]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4850,-0.0015]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4853,0.487495]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4862,0.0]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4863,0.0]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4859,0.03179402]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4849,1.0]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4870,7.666667]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4866,5.166667]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4861,-3.387415]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4857,0.006]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4856,0.0]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4871,6.5]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4850,-0.0015]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4853,0.4870013]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4862,0.0]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4863,0.0]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4859,0.0317864]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4849,1.0]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4870,7.566666]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4866,5.125]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4861,-3.471633]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4857,0.006]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4856,0.0]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4871,6.416667]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4850,-0.00175]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4853,0.4869859]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4862,0.0]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4863,0.0]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4859,0.03177751]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4849,1.0]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4870,7.616666]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4866,5.125]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4861,-3.424845]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4857,0.006]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4856,0.0]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4871,6.391666]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4850,-0.00275]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4853,0.4870087]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4862,0.0]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4863,0.0]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4859,0.03175515]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4849,1.0]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4870,7.633333]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4866,5.125]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4861,-3.349985]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4857,0.006]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4856,0.0]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4871,6.425]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4850,-0.00225]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4853,0.4868613]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4862,0.0]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4863,0.0]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4859,0.0317942]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4849,1.0]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4870,7.608333]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4866,5.058333]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4861,-3.200265]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4857,0.006]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4856,0.0]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4871,6.408333]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4850,-0.00275]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4853,0.487059]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4862,0.0]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4863,0.0]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4859,0.03174702]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4849,1.0]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4870,7.558333]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4866,5.066667]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4861,-3.237695]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4857,0.006]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4856,0.0]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4871,6.4]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4850,-0.00175]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4853,0.486769]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4862,0.0]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4863,0.0]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4859,0.03172616]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4849,1.0]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4870,7.483333]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4866,5.033333]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4861,-3.29384]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4857,0.006]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4856,0.0]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4871,6.3]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4850,-0.0015]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4853,0.4867419]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4862,0.0]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4863,0.0]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4859,0.03178216]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4849,1.0]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4870,7.416667]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4866,4.9]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4861,-3.378057]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4857,0.006]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4856,0.0]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4871,6.233334]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4850,-0.0015]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4853,0.4866342]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4862,0.0]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4863,0.0]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4859,0.03186523]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4849,1.0]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4870,7.366667]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4866,4.875]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4861,-3.499705]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4857,0.006]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4856,0.0]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4871,6.183333]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4850,-0.0015]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4853,0.4866127]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4862,0.0]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4863,0.0]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4859,0.03178488]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4849,1.0]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4870,7.416667]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4866,4.941667]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4861,-3.51842]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4857,0.006]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4856,0.0]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4871,6.183333]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4850,-0.0007499999]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4853,0.4867807]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4862,0.0]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4863,0.0]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4859,0.03178881]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4849,1.0]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4870,7.55]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4866,5.016666]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4861,-3.434202]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4857,0.006]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4856,-0.00025]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4871,6.308333]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4850,-0.00225]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4853,0.4865706]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4862,0.0]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4863,0.0]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4859,0.03187594]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4849,1.0]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4870,7.541667]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4866,5.041667]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4861,-3.396772]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4857,0.006]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4856,0.0]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4871,6.4]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4850,-0.00275]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4853,0.4864116]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4862,0.0]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4863,0.0]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4859,0.03178412]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4849,1.0]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4870,7.608333]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4866,5.1]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4861,-3.340627]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4857,0.006]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4856,0.0]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4871,6.55]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4850,-0.002]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4853,0.4861806]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4862,0.0]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4863,0.0]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4859,0.03178782]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4849,1.0]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4870,7.708333]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4866,5.15]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4861,-3.200265]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4857,0.006]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4856,-0.0005]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4871,6.666667]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4850,-0.0007499999]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4853,0.4864343]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4862,0.0]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4863,0.0]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4859,0.03186478]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4849,1.0]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4870,7.541667]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4866,4.983333]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4861,-3.265767]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4857,0.006]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4856,0.0]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4871,6.541666]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4850,-0.002]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4853,0.4861469]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4862,0.0]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4863,0.0]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4859,0.03182709]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4849,1.0]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4870,7.55]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4866,4.958333]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4861,-3.359342]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4857,0.006]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4856,0.0]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4871,6.525]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4850,-0.0007499999]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4853,0.4863119]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4862,0.0]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4863,0.0]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4859,0.03185666]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4849,1.0]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4870,7.516666]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4866,4.933333]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4861,-3.434202]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4857,0.006]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4856,0.0]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4871,6.558333]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4850,-0.0007499999]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4853,0.4860432]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4862,0.0]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4863,0.0]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4859,0.03184764]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4849,1.0]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4870,7.733334]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4866,5.166667]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4861,-3.349985]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4857,0.006]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4856,0.0]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4871,6.733334]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4850,-0.002]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4853,0.4862233]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4862,0.0]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4863,0.0]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4859,0.03190643]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4849,0.9833333]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4870,7.675]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4866,5.133333]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4861,-3.237695]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4857,0.006]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4856,0.0]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4871,6.625]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4850,-0.00175]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4853,0.4868111]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4862,0.0]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4863,0.0]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4859,0.03190773]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4849,1.0]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4870,7.633333]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4866,5.083333]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4861,-3.237695]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4857,0.006]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4856,-0.00025]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4871,6.55]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4850,0.0]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4853,0.4870194]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4862,0.0]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4863,0.0]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4859,0.03190886]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4849,1.0]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4870,7.458333]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4866,4.925]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4861,-3.340627]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4857,0.006]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4856,0.0]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4871,6.333333]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4850,-0.001]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4853,0.4870912]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4862,0.0]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4863,0.0]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4859,0.03181939]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4849,1.0]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4870,7.15]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4866,4.666667]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4861,-3.537135]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4857,0.006]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4856,-0.00025]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4871,6.091667]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4850,-0.001]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4853,0.4871877]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4862,0.0]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4863,0.0]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4859,0.03180881]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4849,1.0]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4870,7.166667]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4866,4.6]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4861,-3.733642]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4857,0.006]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4856,-0.00025]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4871,6.0]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4850,-0.00025]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4853,0.4875433]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4862,0.0]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4863,0.0]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4859,0.03189928]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4849,1.0]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4870,7.158333]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4866,4.658333]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4861,-3.733642]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4857,0.006]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4856,0.0]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4871,5.949999]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4850,-0.00175]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4853,0.487884]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4862,0.0]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4863,0.0]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4859,0.03190489]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4849,0.9833333]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4870,7.05]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4866,4.558333]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4861,-3.714927]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4857,0.006]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4856,-0.00025]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4871,5.908333]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4850,-0.00175]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4853,0.4880408]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4862,0.0]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4863,0.0]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4859,0.0318937]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4849,1.0]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4870,6.975]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4866,4.483333]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4861,-3.743]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4857,0.006]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4856,-0.0005]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4871,5.975]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4850,-0.001]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4853,0.4881887]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4862,0.0]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4863,0.0]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4859,0.03189021]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4849,1.0]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4870,6.833333]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4866,4.416667]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4861,-3.78043]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4857,0.006]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4856,-0.00025]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4871,5.866667]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4850,-0.0005]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4853,0.4881082]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4862,0.0]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4863,0.0]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4859,0.0319224]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4849,0.9333333]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4870,6.908333]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4866,4.4]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4861,-3.733643]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4857,0.006]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4856,-0.0005]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4871,5.941666]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4850,-0.001]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4853,0.4882336]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4862,0.0]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4863,0.0]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4859,0.03198665]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4849,0.9833333]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4870,6.958333]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4866,4.425]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4861,-3.70557]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4857,0.006]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4856,0.0]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4871,5.949999]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4850,-0.001]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4853,0.4879615]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4862,0.0]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4863,0.0]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4859,0.0318827]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4849,1.0]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4870,7.033333]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4866,4.516666]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4861,-3.621352]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4857,0.006]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4856,0.0]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4871,5.991666]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4850,-0.00225]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4853,0.4873166]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4862,0.0]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4863,0.0]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4859,0.03184578]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4849,1.0]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4870,7.1]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4866,4.625]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4861,-3.490348]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4857,0.006]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4856,-0.0005]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4871,6.116666]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4850,-0.002]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4853,0.4871494]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4862,0.0]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4863,0.0]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4859,0.03186414]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4849,1.0]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4870,7.041666]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4866,4.583333]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4861,-3.275125]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4857,0.006]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4856,-0.0005]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4871,6.091667]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4850,-0.00125]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4853,0.4871033]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4862,0.0]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4863,0.0]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4859,0.03186214]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4849,1.0]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4870,6.958333]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4866,4.45]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4861,-3.247052]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4857,0.006]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4856,-0.0007499999]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4871,5.991666]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4850,-0.001]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4853,0.487079]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4862,0.0]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4863,0.0]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4859,0.03183434]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4849,0.9833333]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4870,7.008333]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4866,4.475]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4861,-3.247052]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4857,0.006]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4856,0.0]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4871,6.033333]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4850,-0.0007499999]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4853,0.4869905]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4862,0.0]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4863,0.0]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4859,0.03187696]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4849,0.9833333]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4870,6.908333]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4866,4.391667]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4861,-3.21898]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4857,0.006]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4856,-0.0007499999]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4871,5.908333]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4850,-0.0007499999]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4853,0.487004]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4862,0.0]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4863,0.0]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4859,0.03184781]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4849,1.0]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4870,6.841667]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4866,4.366667]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4861,-3.340627]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4857,0.006]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4856,-0.0007499999]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4871,5.833333]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4850,-0.00125]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4853,0.486992]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4862,0.0]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4863,0.0]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4859,0.03184455]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4849,0.9833333]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4870,6.691667]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4866,4.175]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4861,-3.44356]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4857,0.006]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4856,-0.0007499999]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4871,5.708333]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4850,-0.0007499999]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4853,0.4869747]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4862,0.0]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4863,0.0]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4859,0.03187111]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4849,1.0]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4870,6.733333]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4866,4.208333]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4861,-3.565207]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4857,0.006]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4856,0.0]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4871,5.8]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4850,-0.0015]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4853,0.4869591]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4862,0.0]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4863,0.0]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4859,0.03185291]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4849,0.9833333]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4870,6.833333]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4866,4.241667]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4861,-3.509063]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4857,0.006]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4856,0.0]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4871,5.833333]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4850,-0.0015]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4853,0.4869475]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4862,0.0]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4863,0.0]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4859,0.0319129]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4849,1.0]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4870,6.858333]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4866,4.266667]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4861,-3.359342]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4857,0.006]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4856,0.0]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4871,5.791667]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4850,-0.00125]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4853,0.4869227]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4862,0.0]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4863,0.0]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4859,0.03182373]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4849,0.9666666]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4870,6.883333]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4866,4.275]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4861,-3.303197]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4857,0.006]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4856,-0.00025]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4871,5.8]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4850,-0.00125]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4853,0.4867568]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4862,0.0]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4863,0.0]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4859,0.03186891]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4849,1.0]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4870,7.033333]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4866,4.45]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4861,-3.134763]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4857,0.006]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4856,-0.00025]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4871,5.891666]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4850,-0.00125]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4853,0.486771]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4862,0.0]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4863,0.0]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4859,0.03194528]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4849,1.0]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4870,7.033333]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4866,4.458333]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4861,-2.975685]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4857,0.006]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4856,-0.00025]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4871,5.908333]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4850,-0.00125]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4853,0.4869577]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4862,0.0]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4863,0.0]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4859,0.0318822]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4849,1.0]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4870,7.058333]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4866,4.533333]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4861,-2.928897]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4857,0.006]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4856,0.0]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4871,5.883333]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4850,-0.00225]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4853,0.4868521]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4862,0.0]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4863,0.0]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4859,0.03189722]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4849,1.0]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4870,6.925]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4866,4.425]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4861,-2.975685]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4857,0.006]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4856,0.0]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4871,5.775]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4850,-0.00225]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4853,0.4863634]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4862,0.0]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4863,0.0]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4859,0.03188594]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4849,1.0]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4870,6.766666]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4866,4.258333]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4861,-3.172192]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4857,0.006]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4856,-0.0005]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4871,5.7]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4850,-0.0007499999]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4853,0.4854672]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4862,0.0]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4863,0.0]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4859,0.03184226]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4849,1.0]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4870,6.616666]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4866,4.141667]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4861,-3.387415]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4857,0.006]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4856,0.0]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4871,5.591667]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4850,-0.00175]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4853,0.4856406]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4862,0.0]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4863,0.0]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4859,0.03187783]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4849,1.0]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4870,6.608333]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4866,4.116666]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4861,-3.59328]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4857,0.006]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4856,0.0]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4871,5.583333]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4850,-0.00175]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4853,0.4854841]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4862,0.0]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4863,0.0]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4859,0.03185939]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4849,0.9833333]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4870,6.449999]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4866,3.975]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4861,-3.70557]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4857,0.006]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4856,-0.00025]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4871,5.533333]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4850,-0.00125]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4853,0.4854837]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4862,0.0]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4863,0.0]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4859,0.03189144]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4849,1.0]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4870,6.275]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4866,3.833333]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4861,-3.761715]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4857,0.006]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4856,-0.00025]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4871,5.391666]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4850,-0.0007499999]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4853,0.4862126]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4862,0.0]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4863,0.0]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4859,0.0319165]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4849,1.0]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4870,6.291667]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4866,3.758333]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4861,-3.799145]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4857,0.006]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4856,0.0]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4871,5.4]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4850,-0.0007499999]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4853,0.4865792]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4862,0.0]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4863,0.0]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4859,0.03197279]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4849,1.0]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4870,6.074999]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4866,3.591666]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4861,-3.864648]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4857,0.006]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4856,-0.00025]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4871,5.283333]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4850,0.0]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4853,0.4866709]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4862,0.0]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4863,0.0]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4859,0.03189133]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4849,1.0]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4870,6.183333]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4866,3.65]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4861,-3.789787]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4857,0.006]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4856,0.0]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4871,5.341667]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4850,-0.001]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4853,0.4869662]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4862,0.0]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4863,0.0]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4859,0.0319029]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4849,1.0]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4870,6.15]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4866,3.566667]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4861,-3.640067]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4857,0.006]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4856,-0.00025]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4871,5.266667]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4850,-0.0007499999]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4853,0.4871551]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4862,0.0]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4863,0.0]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4859,0.03183634]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4849,1.0]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4870,5.9]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4866,3.358333]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4861,-3.66814]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4857,0.006]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4856,0.0]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4871,5.041667]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4850,0.0]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4853,0.4869609]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4862,0.0]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4863,0.0]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4859,0.03184495]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4849,1.0]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4870,5.716667]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4866,3.175]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4861,-3.649425]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4857,0.006]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4856,0.0]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4871,4.808333]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4850,-0.00025]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4853,0.4864091]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4862,0.0]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4863,0.0]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4859,0.03186092]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4849,1.0]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4870,5.491666]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4866,2.983333]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4861,-3.714927]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4857,0.006]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4856,0.0]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4871,4.591667]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4850,-0.0007499999]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4853,0.4860049]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4862,0.0]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4863,0.0]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4859,0.03195723]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4849,1.0]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4870,5.383333]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4866,2.841666]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4861,-3.89272]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4857,0.006]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4856,-0.00025]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4871,4.466667]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4850,-0.0005]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4853,0.4858929]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4862,0.0]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4863,0.0]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4859,0.03196094]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4849,0.9833333]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4870,5.266667]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4866,2.708333]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4861,-4.033082]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4857,0.006]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4856,-0.00025]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4871,4.308333]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4850,0.0]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4853,0.4862255]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4862,0.0]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4863,0.0]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4859,0.03190521]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4849,1.0]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4870,5.166667]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4866,2.616667]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4861,-4.070512]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4857,0.006]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4856,-0.00025]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4871,4.208333]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4850,0.0]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4853,0.4856237]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4862,0.0]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4863,0.0]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4859,0.03188094]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4849,1.0]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4870,5.058333]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4866,2.433333]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4861,-3.948865]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4857,0.006]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4856,-0.00025]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4871,4.05]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4850,0.0]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4853,0.4861107]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4862,0.0]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4863,0.0]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4859,0.03191132]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4849,1.0]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4870,4.991666]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4866,2.266667]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4861,-3.845932]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4857,0.006]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4856,-0.0005]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4871,3.95]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4850,-0.0007499999]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4853,0.486107]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4862,0.0]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4863,0.0]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4859,0.03195291]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4849,1.0]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4870,4.991666]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4866,2.208333]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4861,-3.51842]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4857,0.006]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4856,-0.001]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4871,3.891667]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4850,-0.0007499999]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4853,0.4860857]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4862,0.0]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4863,0.0]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4859,0.03199834]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4849,1.0]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4870,5.025]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4866,2.191667]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4861,-3.041187]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4857,0.006]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4856,-0.00025]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4871,3.841666]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4850,-0.0005]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4853,0.485908]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4862,0.0]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4863,0.0]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4859,0.03192639]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4849,1.0]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4870,5.108333]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4866,2.258333]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4861,-2.666887]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4857,0.006]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4856,-0.00025]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4871,3.883333]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4850,0.0]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4853,0.4853097]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4862,0.0]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4863,0.0]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4859,0.0319466]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4849,1.0]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4870,5.116666]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4866,2.275]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4861,-2.442307]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4857,0.006]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4856,0.0]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4871,3.925]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4850,0.0]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4853,0.4854158]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4862,0.0]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4863,0.0]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4859,0.03191435]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4849,1.0]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4870,5.225]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4866,2.275]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4861,-2.264515]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4857,0.006]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4856,-0.00125]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4871,3.941667]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4850,0.0]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4853,0.4858957]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4862,0.0]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4863,0.0]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4859,0.03201738]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4849,1.0]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4870,5.366667]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4866,2.4]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4861,-1.90893]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4857,0.006]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4856,-0.0005]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4871,4.058333]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4850,0.0]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4853,0.4861881]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4862,0.0]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4863,0.0]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4859,0.03204008]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4849,1.0]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4870,5.483333]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4866,2.5]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4861,-1.852785]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4857,0.006]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4856,0.0]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4871,4.133333]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4850,0.0]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4853,0.4853504]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4862,0.0]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4863,0.0]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4859,0.03199656]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4849,1.0]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4870,5.55]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4866,2.591667]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4861,-1.890215]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4857,0.006]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4856,0.0]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4871,4.216667]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4850,0.0]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4853,0.4853703]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4862,0.0]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4863,0.0]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4859,0.03205233]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4849,1.0]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4870,5.449999]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4866,2.55]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4861,-1.974432]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4857,0.006]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4856,-0.0005]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4871,4.166667]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4850,0.0]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4853,0.4858012]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4862,0.0]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4863,0.0]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4859,0.0320131]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4849,1.0]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4870,5.533333]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4866,2.508333]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4861,-1.852785]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4857,0.006]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4856,-0.0005]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4871,4.166667]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4850,0.0]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4853,0.4856264]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4862,0.0]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4863,0.0]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4859,0.03196116]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4849,1.0]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4870,5.725]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4866,2.725]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4861,-1.60949]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4857,0.006]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4856,-0.0007499999]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4871,4.308333]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4850,-0.00025]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4853,0.4855822]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4862,0.0]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4863,0.0]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4859,0.03205692]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4849,1.0]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4870,5.558333]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4866,2.591667]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4861,-1.674992]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4857,0.006]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4856,0.0]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4871,4.2]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4850,0.0]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4853,0.485705]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4862,0.0]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4863,0.0]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4859,0.03199278]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4849,1.0]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4870,5.425]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4866,2.508333]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4861,-1.72178]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4857,0.006]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4856,-0.001]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4871,4.1]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4850,-0.00025]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4853,0.4853211]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4862,0.0]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4863,0.0]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4859,0.03201803]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4849,1.0]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4870,5.416667]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4866,2.416667]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4861,-1.927645]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4857,0.006]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4856,-0.0005]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4871,4.108333]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4850,0.0]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4853,0.4851488]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4862,0.0]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4863,0.0]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4859,0.03195317]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4849,1.0]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4870,5.425]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4866,2.391667]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4861,-1.993147]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4857,0.006]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4856,-0.00175]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4871,4.108333]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4850,0.0]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4853,0.4851409]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4862,0.0]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4863,0.0]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4859,0.03203388]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4849,1.0]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4870,5.283333]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4866,2.283333]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4861,-2.114795]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4857,0.006]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4856,-0.00125]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4871,4.008333]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4850,0.0]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4853,0.4853557]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4862,0.0]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4863,0.0]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4859,0.03203997]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4849,1.0]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4870,5.133333]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4866,2.225]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4861,-2.367447]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4857,0.006]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4856,-0.00125]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4871,3.933333]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4850,0.0]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4853,0.4857337]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4862,0.0]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4863,0.0]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4859,0.03190506]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4849,1.0]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4870,5.033333]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4866,2.166667]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4861,-2.563955]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4857,0.006]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4856,-0.0015]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4871,3.816667]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4850,0.0]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4853,0.4843206]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4862,0.0]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4863,0.0]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4859,0.031937]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4849,1.0]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4870,4.908333]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4866,2.041667]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4861,-3.013115]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4857,0.006]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4856,-0.001]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4871,3.783333]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4850,0.0]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4853,0.4833471]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4862,0.0]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4863,0.0]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4859,0.03193003]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4849,1.0]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4870,4.941667]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4866,2.083333]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4861,-3.284482]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4857,0.006]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4856,-0.00125]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4871,3.766666]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4850,0.0]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4853,0.4835614]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4862,0.0]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4863,0.0]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4859,0.03192087]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4849,1.0]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4870,4.758334]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4866,1.925]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4861,-3.51842]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4857,0.006]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4856,-0.002]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4871,3.658333]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4850,-0.00025]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4853,0.48242]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4862,0.0]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4863,0.0]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4859,0.03176191]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4849,1.0]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4870,4.533333]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4866,1.683333]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4861,-3.771072]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4857,0.006]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4856,-0.0015]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4871,3.466666]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4850,0.0]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4853,0.4798793]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4862,0.0]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4863,0.0]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4859,0.03175458]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4849,1.0]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4870,4.541667]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4866,1.608333]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4861,-3.761715]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4857,0.006]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4856,-0.0015]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4871,3.383333]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4850,0.0]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4853,0.4796499]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4862,0.0]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4863,0.0]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4859,0.03167507]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4849,1.0]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4870,4.625]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4866,1.7]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4861,-3.509063]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4857,0.006]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4856,-0.00175]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4871,3.483333]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4850,0.0]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4853,0.4797414]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4862,0.0]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4863,0.0]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4859,0.03171973]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4849,1.0]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4870,4.65]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4866,1.7]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4861,-3.087975]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4857,0.006]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4856,-0.00175]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4871,3.541667]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4850,0.0]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4853,0.4801129]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4862,0.0]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4863,0.0]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4859,0.03167556]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4849,1.0]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4870,4.658333]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4866,1.65]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4861,-2.69496]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4857,0.006]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4856,-0.0025]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4871,3.566667]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4850,0.0]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4853,0.4803975]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4862,0.0]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4863,0.0]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4859,0.03174123]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4849,1.0]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4870,4.65]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4866,1.683333]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4861,-2.442307]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4857,0.006]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4856,-0.00125]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4871,3.591666]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4850,0.0]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4853,0.4792799]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4862,0.0]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4863,0.0]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4859,0.03178017]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4849,1.0]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4870,4.616666]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4866,1.616667]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4861,-2.35809]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4857,0.006]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4856,-0.002]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4871,3.591666]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4850,0.0]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4853,0.4794072]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4862,0.0]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4863,0.0]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4859,0.0316578]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4849,1.0]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4870,4.758334]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4866,1.7]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4861,-2.152225]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4857,0.006]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4856,-0.0015]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4871,3.708333]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4850,0.0]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4853,0.4799724]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4862,0.0]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4863,0.0]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4859,0.03168491]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4849,1.0]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4870,4.7]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4866,1.741667]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4861,-2.180297]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4857,0.006]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4856,-0.002]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4871,3.666667]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4850,0.0]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4853,0.4800649]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4862,0.0]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4863,0.0]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4859,0.03174866]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4849,1.0]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4870,4.733333]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4866,1.633333]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4861,-2.264515]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4857,0.006]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4856,-0.00125]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4871,3.716666]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4850,-0.00025]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4853,0.4806424]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4862,0.0]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4863,0.0]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4859,0.03172125]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4849,1.0]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4870,4.716667]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4866,1.75]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4861,-2.180297]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4857,0.006]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4856,-0.00125]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4871,3.7]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4850,-0.00025]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4853,0.4786806]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4862,0.0]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4863,0.0]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4859,0.03165067]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4849,1.0]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4870,4.733333]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4866,1.766667]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4861,-2.35809]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4857,0.006]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4856,-0.00125]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4871,3.65]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4850,-0.00025]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4853,0.478428]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4862,0.0]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4863,0.0]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4859,0.03168536]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4849,1.0]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4870,4.591667]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4866,1.633333]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4861,-2.638815]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4857,0.006]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4856,-0.0015]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4871,3.533333]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4850,0.0]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4853,0.478909]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4862,0.0]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4863,0.0]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4859,0.03179644]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4849,1.0]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4870,4.516666]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4866,1.575]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4861,-2.816607]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4857,0.006]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4856,-0.001]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4871,3.408333]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4850,0.0]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4853,0.4770181]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4862,0.0]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4863,0.0]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4859,0.03169559]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4849,1.0]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4870,4.833333]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4866,1.875]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4861,-2.47038]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4857,0.006]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4856,-0.0025]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4871,3.716666]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4850,0.0]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4853,0.4769553]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4862,0.0]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4863,0.0]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4859,0.03160048]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4849,1.0]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4870,5.183333]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4866,2.283333]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4861,-2.114795]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4857,0.006]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4856,-0.00175]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4871,3.966666]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4850,0.0]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4853,0.4771837]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4862,0.0]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4863,0.0]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4859,0.03178802]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4849,1.0]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4870,5.275]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4866,2.408333]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4861,-1.965075]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4857,0.006]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4856,-0.0025]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4871,4.05]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4850,0.0]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4853,0.4774536]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4862,0.0]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4863,0.0]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4859,0.03154674]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4849,1.0]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4870,5.391666]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4866,2.575]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4861,-1.937003]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4857,0.006]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4856,-0.0025]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4871,4.166667]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4850,0.0]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4853,0.4776358]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4862,0.0]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4863,0.0]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4859,0.03155201]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4849,1.0]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4870,5.441666]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4866,2.641667]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4861,-2.011863]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4857,0.006]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4856,-0.002]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4871,4.191667]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4850,0.0]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4853,0.4774561]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4862,0.0]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4863,0.0]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4859,0.03175344]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4849,1.0]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4870,5.475]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4866,2.775]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4861,-2.077365]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4857,0.006]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4856,-0.00225]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4871,4.241667]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4850,0.0]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4853,0.4771455]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4862,0.0]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4863,0.0]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4859,0.03147451]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4849,1.0]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4870,5.6]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4866,2.95]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4861,-1.94636]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4857,0.006]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4856,-0.00175]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4871,4.433333]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4850,0.0]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4853,0.4770565]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4862,0.0]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4863,0.0]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4859,0.03163381]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4849,1.0]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4870,5.75]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4866,3.083333]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4861,-1.862143]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4857,0.006]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4856,-0.00225]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4871,4.533333]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4850,0.0]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4853,0.4772585]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4862,0.0]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4863,0.0]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4859,0.03175321]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4849,1.0]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4870,5.9]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4866,3.216666]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4861,-1.824713]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4857,0.006]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4856,-0.002]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4871,4.591667]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4850,0.0]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4853,0.477224]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4862,0.0]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4863,0.0]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4859,0.03203107]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4849,1.0]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4870,5.841667]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4866,3.166667]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4861,-1.965075]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4857,0.006]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4856,-0.00125]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4871,4.566667]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4850,0.0]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4853,0.4768864]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4862,0.0]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4863,0.0]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4859,0.0317953]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4849,1.0]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4870,5.891666]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4866,3.25]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4861,-2.236442]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4857,0.006]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4856,-0.00175]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4871,4.641667]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4850,0.0]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4853,0.4777716]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4862,0.0]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4863,0.0]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4859,0.03176798]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4849,1.0]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4870,5.925]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4866,3.358333]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4861,-2.330017]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4857,0.006]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4856,-0.0025]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4871,4.7]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4850,0.0]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4853,0.477877]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4862,0.0]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4863,0.0]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4859,0.03166023]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4849,1.0]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4870,5.775]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4866,3.25]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4861,-2.535882]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4857,0.006]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4856,-0.00275]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4871,4.583333]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4850,0.0]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4853,0.4776811]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4862,0.0]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4863,0.0]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4859,0.03183326]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4849,1.0]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4870,5.658333]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4866,3.183333]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4861,-2.863395]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4857,0.006]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4856,-0.00175]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4871,4.516666]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4850,0.0]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4853,0.4777066]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4862,0.0]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4863,0.0]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4859,0.03160824]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4849,1.0]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4870,5.691666]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4866,3.175]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4861,-3.003757]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4857,0.006]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4856,-0.00225]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4871,4.483333]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4850,-0.00025]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4853,0.4776344]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4862,0.0]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4863,0.0]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4859,0.03168857]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4849,1.0]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4870,5.641666]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4866,3.175]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4861,-3.153477]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4857,0.006]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4856,-0.0015]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4871,4.475]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4850,0.0]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4853,0.4776163]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4862,0.0]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4863,0.0]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4859,0.03172919]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4849,1.0]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4870,5.791667]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4866,3.283333]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4861,-3.06926]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4857,0.006]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4856,-0.0025]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4871,4.591667]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4850,0.0]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4853,0.4775765]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4862,0.0]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4863,0.0]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4859,0.03171683]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4849,1.0]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4870,5.608333]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4866,3.075]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4861,-3.125405]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4857,0.006]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4856,-0.00275]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4871,4.466667]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4850,0.0]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4853,0.4770712]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4862,0.0]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4863,0.0]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4859,0.03157506]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4849,1.0]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4870,5.325]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4866,2.833333]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4861,-3.378057]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4857,0.006]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4856,-0.00175]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4871,4.25]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4850,0.0]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4853,0.4769676]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4862,0.0]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4863,0.0]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4859,0.03160794]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4849,1.0]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4870,5.116666]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4866,2.616667]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4861,-3.649425]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4857,0.006]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4856,-0.00175]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4871,4.025]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4850,0.0]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4853,0.4772272]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4862,0.0]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4863,0.0]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4859,0.0318021]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4849,1.0]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4870,5.25]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4866,2.708333]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4861,-3.714927]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4857,0.006]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4856,-0.00125]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4871,4.058333]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4850,0.0]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4853,0.4765582]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4862,0.0]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4863,0.0]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4859,0.03181716]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4849,1.0]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4870,5.275]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4866,2.708333]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4861,-3.696213]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4857,0.006]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4856,-0.00175]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4871,4.008333]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4850,0.0]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4853,0.4766856]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4862,0.0]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4863,0.0]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4859,0.03167277]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4849,1.0]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4870,5.15]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4866,2.616667]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4861,-3.640067]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4857,0.006]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4856,-0.0025]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4871,3.95]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4850,0.0]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4853,0.4766461]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4862,0.0]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4863,0.0]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4859,0.03182166]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4849,1.0]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4870,5.258334]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4866,2.708333]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4861,-3.537135]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4857,0.006]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4856,-0.00225]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4871,3.983333]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4850,0.0]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4853,0.4756027]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4862,0.0]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4863,0.0]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4859,0.03167874]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4849,1.0]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4870,5.25]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4866,2.641667]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4861,-3.527778]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4857,0.006]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4856,-0.00225]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4871,3.958333]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4850,-0.00025]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4853,0.4752346]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4862,0.0]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4863,0.0]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4859,0.0317029]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4849,1.0]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4870,5.275]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4866,2.658333]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4861,-3.471633]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4857,0.006]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4856,-0.00275]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4871,3.991667]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4850,-0.00025]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4853,0.4753306]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4862,0.0]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4863,0.0]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4859,0.03167054]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4849,1.0]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4870,5.125]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4866,2.525]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4861,-3.40613]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4857,0.006]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4856,-0.0025]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4871,3.891666]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4850,0.0]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4853,0.4751759]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4862,0.0]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4863,0.0]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4859,0.03168851]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4849,1.0]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4870,4.933333]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4866,2.375]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4861,-3.396772]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4857,0.006]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4856,-0.002]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4871,3.75]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4850,0.0]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4853,0.4753526]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4862,0.0]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4863,0.0]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4859,0.03176371]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4849,1.0]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4870,4.766667]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4866,2.216667]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4861,-3.424845]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4857,0.00575]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4856,-0.00225]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4871,3.625]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4850,-0.00025]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4853,0.4759092]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4862,0.0]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4863,0.0]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4859,0.03184317]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4849,1.0]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4870,4.716667]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4866,2.1]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4861,-3.499705]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4857,0.006]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4856,-0.003]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4871,3.55]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4850,0.0]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4853,0.4766223]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4862,0.0]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4863,0.0]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4859,0.03176878]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4849,1.0]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4870,4.791667]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4866,2.15]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4861,-3.565207]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4857,0.006]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4856,-0.00275]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4871,3.55]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4850,0.0]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4853,0.4768926]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4862,0.0]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4863,0.0]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4859,0.0317286]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4849,1.0]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4870,4.808333]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4866,2.191667]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4861,-3.602638]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4857,0.006]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4856,-0.00275]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4871,3.625]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4850,0.0]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4853,0.4767782]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4862,0.0]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4863,0.0]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4859,0.03168548]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4849,1.0]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4870,5.191667]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4866,2.541667]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4861,-3.228337]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4857,0.006]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4856,-0.00225]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4871,3.891667]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4850,0.0015]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4853,0.4770893]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4862,0.0]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4863,0.0]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4859,0.03170376]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4849,1.0]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4870,5.158333]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4866,2.533333]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4861,-3.059902]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4857,0.006]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4856,-0.00275]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4871,3.858333]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4850,0.00175]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4853,0.4763422]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4862,0.0]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4863,0.0]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4859,0.0317177]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4849,1.0]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4870,5.1]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4866,2.525]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4861,-3.078617]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4857,0.006]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4856,-0.003]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4871,3.833333]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4850,0.0]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4853,0.4764181]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4862,0.0]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4863,0.0]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4859,0.0317426]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4849,1.0]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4870,5.116666]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4866,2.525]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4861,-3.097332]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4857,0.006]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4856,-0.0025]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4871,3.841666]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4850,-0.00025]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4853,0.47662]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4862,0.0]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4863,0.0]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4859,0.03183591]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4849,1.0]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4870,5.075]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4866,2.541667]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4861,-3.10669]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4857,0.006]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4856,-0.003]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4871,3.791666]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4850,0.0]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4853,0.4770218]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4862,0.0]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4863,0.0]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4859,0.03199425]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4849,1.0]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4870,5.116666]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4866,2.55]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4861,-3.125405]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4857,0.006]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4856,-0.00275]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4871,3.808333]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4850,0.0]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4853,0.4769772]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4862,0.0]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4863,0.0]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4859,0.03188071]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4849,1.0]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4870,5.25]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4866,2.6]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4861,-3.041187]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4857,0.006]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4856,-0.00275]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4871,3.883333]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4850,-0.00025]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4853,0.4768819]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4862,0.0]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4863,0.0]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4859,0.03187725]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4849,1.0]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4870,5.283333]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4866,2.691667]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4861,-2.928897]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4857,0.006]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4856,-0.00275]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4871,3.925]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4850,0.0]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4853,0.4766446]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4862,0.0]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4863,0.0]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4859,0.03185457]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4849,1.0]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4870,5.325]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4866,2.725]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4861,-2.975685]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4857,0.006]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4856,-0.00275]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4871,3.975]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4850,0.0]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4853,0.475835]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4862,0.0]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4863,0.0]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4859,0.03166905]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4849,1.0]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4870,5.383333]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4866,2.866667]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4861,-3.041187]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4857,0.006]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4856,-0.003]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4871,4.066667]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4850,0.0]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4853,0.4755431]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4862,0.0]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4863,0.0]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4859,0.03179798]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4849,1.0]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4870,5.466667]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4866,2.95]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4861,-2.9944]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4857,0.006]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4856,-0.0025]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4871,4.158333]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4850,0.0]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4853,0.47586]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4862,0.0]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4863,0.0]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4859,0.03175273]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4849,1.0]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4870,5.525]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4866,2.975]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4861,-3.003757]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4857,0.006]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4856,-0.00225]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4871,4.175]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4850,0.0]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4853,0.4759582]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4862,0.0]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4863,0.0]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4859,0.03183148]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4849,1.0]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4870,5.483333]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4866,3.058333]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4861,-2.928897]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4857,0.00575]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4856,-0.00225]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4871,4.141666]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4850,0.0]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4853,0.4764079]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4862,0.0]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4863,0.0]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4859,0.03183525]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4849,1.0]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4870,5.466667]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4866,3.0]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4861,-3.041187]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4857,0.006]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4856,-0.00225]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4871,4.233333]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4850,0.0]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4853,0.4766448]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4862,0.0]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4863,0.0]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4859,0.03192082]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4849,1.0]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4870,5.641666]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4866,3.091666]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4861,-2.9944]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4857,0.00575]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4856,-0.0025]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4871,4.225]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4850,0.0]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4853,0.4759983]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4862,0.0]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4863,0.0]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4859,0.031854]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4849,1.0]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4870,5.741667]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4866,3.216666]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4861,-2.797892]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4857,0.006]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4856,-0.00225]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4871,4.358333]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4850,0.0]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4853,0.4764826]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4862,0.0]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4863,0.0]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4859,0.03172052]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4849,1.0]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4870,5.725]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4866,3.241667]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4861,-2.741748]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4857,0.006]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4856,-0.00125]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4871,4.383333]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4850,-0.00025]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4853,0.4765428]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4862,0.0]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4863,0.0]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4859,0.03192191]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4849,1.0]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4870,5.691667]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4866,3.208333]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4861,-2.779177]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4857,0.006]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4856,-0.00275]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4871,4.366667]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4850,0.0]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4853,0.4765771]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4862,0.0]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4863,0.0]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4859,0.03171757]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4849,1.0]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4870,5.741667]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4866,3.283333]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4861,-2.835322]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4857,0.006]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4856,-0.00225]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4871,4.425]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4850,0.0]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4853,0.4765026]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4862,0.0]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4863,0.0]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4859,0.03169628]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4849,1.0]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4870,5.883333]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4866,3.425]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4861,-2.751105]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4857,0.006]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4856,-0.0025]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4871,4.5]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4850,0.0]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4853,0.476561]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4862,0.0]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4863,0.0]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4859,0.03173934]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4849,1.0]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4870,5.825]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4866,3.416667]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4861,-2.825965]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4857,0.006]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4856,-0.00225]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4871,4.483333]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4850,0.0]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4853,0.4765366]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4862,0.0]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4863,0.0]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4859,0.03182431]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4849,1.0]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4870,5.733334]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4866,3.341666]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4861,-2.863395]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4857,0.006]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4856,-0.002]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4871,4.458333]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4850,0.0]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4853,0.4760209]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4862,0.0]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4863,0.0]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4859,0.03193437]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4849,1.0]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4870,5.85]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4866,3.4]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4861,-2.938255]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4857,0.006]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4856,-0.002]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4871,4.525]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4850,0.0]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4853,0.4755819]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4862,0.0]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4863,0.0]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4859,0.03183949]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4849,1.0]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4870,5.833333]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4866,3.391667]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4861,-3.041187]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4857,0.006]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4856,-0.00275]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4871,4.575]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4850,-0.00025]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4853,0.4765673]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4862,0.0]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4863,0.0]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4859,0.03186402]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4849,1.0]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4870,5.725]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4866,3.291667]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4861,-3.125405]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4857,0.006]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4856,-0.002]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4871,4.508333]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4850,0.0]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4853,0.4763656]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4862,0.0]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4863,0.0]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4859,0.03152633]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4849,1.0]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4870,5.675]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4866,3.216666]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4861,-3.29384]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4857,0.006]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4856,-0.00275]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4871,4.491666]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4850,0.0]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4853,0.4765342]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4862,0.0]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4863,0.0]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4859,0.03178386]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4849,1.0]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4870,5.55]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4866,3.075]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4861,-3.3687]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4857,0.006]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4856,-0.00175]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4871,4.425]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4850,0.0]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4853,0.4759423]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4862,0.0]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4863,0.0]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4859,0.03182302]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4849,1.0]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4870,5.583333]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4866,3.15]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4861,-3.44356]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4857,0.006]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4856,-0.0025]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4871,4.533333]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4850,0.0]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4853,0.4758919]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4862,0.0]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4863,0.0]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4859,0.03183399]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4849,1.0]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4870,5.858333]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4866,3.366667]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4861,-3.172193]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4857,0.006]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4856,-0.0025]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4871,4.908333]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4850,0.0]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4853,0.4761536]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4862,0.0]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4863,0.0]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4859,0.03159096]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4849,1.0]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4870,5.916667]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4866,3.366667]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4861,-2.938255]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4857,0.006]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4856,-0.0025]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4871,4.991666]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4850,0.0]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4853,0.4757136]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4862,0.0]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4863,0.0]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4859,0.0317727]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4849,1.0]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4870,5.475]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4866,3.316667]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4861,-2.76982]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4857,0.006]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4856,-0.0025]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4871,4.95]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4850,0.0]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4853,0.4752431]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4862,0.0]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4863,0.0]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4859,0.03192715]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4849,1.0]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4870,5.475]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4866,3.2]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4861,-2.723032]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4857,0.006]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4856,-0.003]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4871,4.858333]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4850,0.0]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4853,0.4751204]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4862,0.0]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4863,0.0]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4859,0.03184618]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4849,1.0]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4870,5.591667]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4866,3.216666]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4861,-2.760463]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4857,0.006]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4856,-0.003]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4871,4.825]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4850,0.0]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4853,0.4763595]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4862,0.0]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4863,0.0]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4859,0.03181965]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4849,1.0]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4870,5.583333]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4866,3.191667]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4861,-2.779177]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4857,0.006]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4856,-0.003]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4871,4.933333]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4850,0.0]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4853,0.4764475]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4862,0.0]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4863,0.0]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4859,0.03187951]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4849,1.0]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4870,5.716667]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4866,3.291666]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4861,-2.69496]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4857,0.006]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4856,-0.0025]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4871,5.066667]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4850,0.0]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4853,0.4760865]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4862,0.0]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4863,0.0]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4859,0.0318719]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4849,1.0]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4870,5.891666]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4866,3.458333]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4861,-2.442307]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4857,0.00575]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4856,-0.00175]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4871,5.275]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4850,0.0]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4853,0.4764301]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4862,0.0]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4863,0.0]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4859,0.03178118]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4849,1.0]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4870,5.808333]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4866,3.466666]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4861,-2.311302]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4857,0.006]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4856,-0.0007499999]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4871,5.266667]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4850,-0.00025]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4853,0.4755353]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4862,0.0]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4863,0.0]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4859,0.0317286]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4849,1.0]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4870,5.833333]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4866,3.491667]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4861,-2.20837]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4857,0.006]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4856,-0.001]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4871,5.308333]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4850,0.0]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4853,0.4755423]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4862,0.0]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4863,0.0]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4859,0.0318503]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4849,1.0]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4870,5.816666]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4866,3.266667]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4861,-2.17094]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4857,0.006]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4856,-0.0015]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4871,5.308333]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4850,0.0]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4853,0.4752157]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4862,0.0]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4863,0.0]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4859,0.03177461]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4849,1.0]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4870,5.841667]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4866,3.658333]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4861,-2.161582]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4857,0.00575]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4856,-0.0015]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4871,5.35]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4850,0.0]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4853,0.4756702]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4862,0.0]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4863,0.0]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4859,0.03167288]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4849,1.0]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4870,5.933333]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4866,3.641667]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4861,-2.13351]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4857,0.006]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4856,-0.00125]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4871,5.466667]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4850,0.0]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4853,0.4763237]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4862,0.0]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4863,0.0]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4859,0.03178706]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4849,1.0]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4870,5.975]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4866,3.591666]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4861,-2.124152]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4857,0.006]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4856,-0.00175]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4871,5.483333]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4850,0.0]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4853,0.4754755]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4862,0.0]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4863,0.0]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4859,0.031895]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4849,1.0]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4870,6.025]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4866,3.608333]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4861,-2.161582]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4857,0.006]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4856,-0.0025]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4871,5.441666]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4850,0.0]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4853,0.4757372]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4862,0.0]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4863,0.0]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4859,0.0319371]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4849,1.0]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4870,6.025]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4866,3.591666]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4861,-2.28323]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4857,0.006]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4856,-0.00175]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4871,5.416667]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4850,0.0]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4853,0.4765958]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4862,0.0]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4863,0.0]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4859,0.03172975]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4849,1.0]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4870,6.058333]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4866,3.616667]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4861,-2.28323]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4857,0.006]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4856,-0.00225]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4871,5.491666]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4850,0.0]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4853,0.4757702]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4862,0.0]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4863,0.0]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4859,0.03183362]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4849,0.9833333]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4870,6.083333]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4866,3.675]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4861,-2.32066]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4857,0.006]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4856,-0.00225]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4871,5.491666]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4850,0.0]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4853,0.4749981]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4862,0.0]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4863,0.0]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4859,0.03179352]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4849,1.0]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4870,6.1]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4866,3.633333]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4861,-2.311302]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4857,0.006]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4856,-0.00125]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4871,5.475]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4850,0.0]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4853,0.474656]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4862,0.0]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4863,0.0]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4859,0.03172525]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4849,0.9833333]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4870,6.033333]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4866,3.65]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4861,-2.423592]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4857,0.00575]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4856,-0.00225]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4871,5.458333]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4850,-0.00025]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4853,0.475134]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4862,0.0]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4863,0.0]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4859,0.03182005]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4849,1.0]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4870,6.074999]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4866,3.658333]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4861,-2.50781]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4857,0.006]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4856,-0.0007499999]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4871,5.516666]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4850,0.0]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4853,0.4763745]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4862,0.0]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4862,0.0]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4862,0.0]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4859,0.03194258]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4859,0.03194258]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4870,4.383333]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4870,4.383333]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4861,-2.835322]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4861,-2.835322]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4856,-0.0015]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4856,-0.0015]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4850,0.0]
["2019-11-25T00:00:00.000000000","2019-11-25T08:00:00.000000000",4850,0.0]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4862,0.0]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4862,0.0]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4859,0.03196811]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4859,0.03196811]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4870,4.366667]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4870,4.366667]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4861,-2.854037]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4861,-2.854037]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4856,-0.00125]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4856,-0.00125]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4850,0.0]
["2019-11-25T00:01:00.000000000","2019-11-25T08:01:00.000000000",4850,0.0]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4862,0.0]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4862,0.0]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4859,0.0319405]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4859,0.0319405]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4870,4.233334]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4870,4.233334]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4861,-2.854037]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4861,-2.854037]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4856,-0.0015]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4856,-0.0015]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4850,0.0]
["2019-11-25T00:02:00.000000000","2019-11-25T08:02:00.000000000",4850,0.0]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4862,0.0]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4862,0.0]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4859,0.03197899]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4859,0.03197899]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4870,4.166667]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4870,4.166667]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4861,-2.872752]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4861,-2.872752]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4856,-0.00225]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4856,-0.00225]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4850,0.0]
["2019-11-25T00:03:00.000000000","2019-11-25T08:03:00.000000000",4850,0.0]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4862,0.0]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4862,0.0]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4859,0.03199508]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4859,0.03199508]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4870,4.066667]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4870,4.066667]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4861,-2.854037]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4861,-2.854037]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4856,-0.00175]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4856,-0.00175]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4850,0.0]
["2019-11-25T00:04:00.000000000","2019-11-25T08:04:00.000000000",4850,0.0]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4862,0.0]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4862,0.0]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4859,0.03202064]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4859,0.03202064]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4870,4.016666]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4870,4.016666]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4861,-2.816607]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4861,-2.816607]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4856,-0.0015]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4856,-0.0015]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4850,0.0]
["2019-11-25T00:05:00.000000000","2019-11-25T08:05:00.000000000",4850,0.0]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4862,0.0]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4862,0.0]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4859,0.03197558]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4859,0.03197558]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4870,3.941667]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4870,3.941667]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4861,-2.73239]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4861,-2.73239]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4856,-0.00275]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4856,-0.00275]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4850,0.0]
["2019-11-25T00:06:00.000000000","2019-11-25T08:06:00.000000000",4850,0.0]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4862,0.0]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4862,0.0]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4859,0.03190429]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4859,0.03190429]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4870,3.883333]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4870,3.883333]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4861,-2.704317]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4861,-2.704317]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4856,-0.00275]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4856,-0.00275]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4850,0.0]
["2019-11-25T00:07:00.000000000","2019-11-25T08:07:00.000000000",4850,0.0]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4862,0.0]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4862,0.0]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4859,0.03187201]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4859,0.03187201]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4870,3.841666]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4870,3.841666]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4861,-2.676245]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4861,-2.676245]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4856,-0.0025]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4856,-0.0025]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4850,0.0]
["2019-11-25T00:08:00.000000000","2019-11-25T08:08:00.000000000",4850,0.0]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4862,0.0]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4862,0.0]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4859,0.03178955]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4859,0.03178955]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4870,3.841666]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4870,3.841666]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4861,-2.685602]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4861,-2.685602]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4856,-0.00225]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4856,-0.00225]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4850,0.0]
["2019-11-25T00:09:00.000000000","2019-11-25T08:09:00.000000000",4850,0.0]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4862,0.0]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4862,0.0]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4859,0.03185849]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4859,0.03185849]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4870,3.808333]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4870,3.808333]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4861,-2.6201]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4861,-2.6201]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4856,-0.00225]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4856,-0.00225]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4850,0.0]
["2019-11-25T00:10:00.000000000","2019-11-25T08:10:00.000000000",4850,0.0]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4862,0.0]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4862,0.0]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4859,0.03177281]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4859,0.03177281]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4870,3.75]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4870,3.75]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4861,-2.610742]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4861,-2.610742]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4856,-0.00225]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4856,-0.00225]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4850,0.0]
["2019-11-25T00:11:00.000000000","2019-11-25T08:11:00.000000000",4850,0.0]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4862,0.0]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4862,0.0]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4859,0.03176766]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4859,0.03176766]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4870,3.641667]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4870,3.641667]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4861,-2.629457]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4861,-2.629457]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4856,-0.0025]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4856,-0.0025]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4850,0.0]
["2019-11-25T00:12:00.000000000","2019-11-25T08:12:00.000000000",4850,0.0]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4862,0.0]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4862,0.0]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4859,0.03180556]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4859,0.03180556]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4870,3.658333]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4870,3.658333]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4861,-2.65753]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4861,-2.65753]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4856,-0.00225]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4856,-0.00225]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4850,0.0]
["2019-11-25T00:13:00.000000000","2019-11-25T08:13:00.000000000",4850,0.0]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4862,0.0]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4862,0.0]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4859,0.03185627]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4859,0.03185627]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4870,3.85]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4870,3.85]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4861,-2.554598]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4861,-2.554598]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4856,-0.003]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4856,-0.003]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4850,0.0]
["2019-11-25T00:14:00.000000000","2019-11-25T08:14:00.000000000",4850,0.0]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4862,0.0]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4862,0.0]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4859,0.03185639]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4859,0.03185639]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4870,3.983333]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4870,3.983333]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4861,-2.367447]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4861,-2.367447]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4856,-0.00225]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4856,-0.00225]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4850,0.0]
["2019-11-25T00:15:00.000000000","2019-11-25T08:15:00.000000000",4850,0.0]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4862,0.0]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4862,0.0]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4859,0.03176567]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4859,0.03176567]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4870,3.933333]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4870,3.933333]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4861,-2.32066]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4861,-2.32066]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4856,-0.00275]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4856,-0.00275]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4850,0.0]
["2019-11-25T00:16:00.000000000","2019-11-25T08:16:00.000000000",4850,0.0]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4862,0.0]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4862,0.0]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4859,0.03177948]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4859,0.03177948]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4870,3.916667]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4870,3.916667]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4861,-2.367447]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4861,-2.367447]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4856,-0.00275]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4856,-0.00275]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4850,0.0]
["2019-11-25T00:17:00.000000000","2019-11-25T08:17:00.000000000",4850,0.0]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4862,0.0]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4862,0.0]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4859,0.03180106]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4859,0.03180106]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4870,3.966666]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4870,3.966666]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4861,-2.451665]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4861,-2.451665]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4856,-0.003]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4856,-0.003]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4850,0.0]
["2019-11-25T00:18:00.000000000","2019-11-25T08:18:00.000000000",4850,0.0]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4862,0.0]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4862,0.0]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4859,0.03178486]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4859,0.03178486]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4870,3.908333]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4870,3.908333]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4861,-2.592027]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4861,-2.592027]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4856,-0.003]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4856,-0.003]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4850,0.0]
["2019-11-25T00:19:00.000000000","2019-11-25T08:19:00.000000000",4850,0.0]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4862,0.0]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4862,0.0]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4859,0.03179009]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4859,0.03179009]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4870,3.833333]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4870,3.833333]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4861,-2.741748]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4861,-2.741748]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4856,-0.0025]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4856,-0.0025]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4850,0.0]
["2019-11-25T00:20:00.000000000","2019-11-25T08:20:00.000000000",4850,0.0]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4862,0.0]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4862,0.0]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4859,0.03186965]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4859,0.03186965]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4870,3.683333]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4870,3.683333]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4861,-2.723032]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4861,-2.723032]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4856,-0.00275]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4856,-0.00275]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4850,0.0]
["2019-11-25T00:21:00.000000000","2019-11-25T08:21:00.000000000",4850,0.0]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4862,0.0]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4862,0.0]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4859,0.03181]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4859,0.03181]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4870,3.7]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4870,3.7]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4861,-2.69496]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4861,-2.69496]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4856,-0.00275]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4856,-0.00275]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4850,0.0]
["2019-11-25T00:22:00.000000000","2019-11-25T08:22:00.000000000",4850,0.0]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4862,0.0]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4862,0.0]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4859,0.03189953]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4859,0.03189953]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4870,3.666667]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4870,3.666667]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4861,-2.638815]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4861,-2.638815]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4856,-0.00225]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4856,-0.00225]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4850,0.0]
["2019-11-25T00:23:00.000000000","2019-11-25T08:23:00.000000000",4850,0.0]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4862,0.0]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4862,0.0]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4859,0.03186584]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4859,0.03186584]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4870,3.583333]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4870,3.583333]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4861,-2.601385]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4861,-2.601385]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4856,-0.00225]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4856,-0.00225]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4850,0.0]
["2019-11-25T00:24:00.000000000","2019-11-25T08:24:00.000000000",4850,0.0]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4862,0.0]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4862,0.0]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4859,0.03183439]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4859,0.03183439]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4870,3.65]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4870,3.65]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4861,-2.601385]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4861,-2.601385]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4856,-0.00275]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4856,-0.00275]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4850,0.0]
["2019-11-25T00:25:00.000000000","2019-11-25T08:25:00.000000000",4850,0.0]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4862,0.0]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4862,0.0]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4859,0.0318617]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4859,0.0318617]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4870,3.575]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4870,3.575]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4861,-2.58267]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4861,-2.58267]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4856,-0.003]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4856,-0.003]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4850,0.0]
["2019-11-25T00:26:00.000000000","2019-11-25T08:26:00.000000000",4850,0.0]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4862,0.0]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4862,0.0]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4859,0.03177864]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4859,0.03177864]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4870,3.583333]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4870,3.583333]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4861,-2.65753]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4861,-2.65753]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4856,-0.0025]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4856,-0.0025]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4850,0.0]
["2019-11-25T00:27:00.000000000","2019-11-25T08:27:00.000000000",4850,0.0]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4862,0.0]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4862,0.0]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4859,0.03166929]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4859,0.03166929]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4870,3.725]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4870,3.725]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4861,-2.685602]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4861,-2.685602]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4856,-0.003]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4856,-0.003]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4850,0.0]
["2019-11-25T00:28:00.000000000","2019-11-25T08:28:00.000000000",4850,0.0]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4862,0.0]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4862,0.0]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4859,0.03191583]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4859,0.03191583]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4870,3.816667]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4870,3.816667]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4861,-2.704317]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4861,-2.704317]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4856,-0.00275]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4856,-0.00275]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4850,0.0]
["2019-11-25T00:29:00.000000000","2019-11-25T08:29:00.000000000",4850,0.0]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4862,0.0]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4862,0.0]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4859,0.03180816]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4859,0.03180816]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4870,3.683333]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4870,3.683333]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4861,-2.629457]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4861,-2.629457]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4856,-0.0025]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4856,-0.0025]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4850,0.0]
["2019-11-25T00:30:00.000000000","2019-11-25T08:30:00.000000000",4850,0.0]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4862,0.0]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4862,0.0]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4859,0.03191352]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4859,0.03191352]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4870,3.641667]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4870,3.641667]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4861,-2.65753]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4861,-2.65753]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4856,-0.003]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4856,-0.003]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4850,0.0]
["2019-11-25T00:31:00.000000000","2019-11-25T08:31:00.000000000",4850,0.0]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4862,0.0]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4862,0.0]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4859,0.03178571]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4859,0.03178571]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4870,3.6]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4870,3.6]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4861,-2.685602]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4861,-2.685602]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4856,-0.003]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4856,-0.003]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4850,0.0]
["2019-11-25T00:32:00.000000000","2019-11-25T08:32:00.000000000",4850,0.0]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4862,0.0]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4862,0.0]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4859,0.03185073]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4859,0.03185073]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4870,3.6]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4870,3.6]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4861,-2.704317]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4861,-2.704317]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4856,-0.00275]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4856,-0.00275]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4850,0.0]
["2019-11-25T00:33:00.000000000","2019-11-25T08:33:00.000000000",4850,0.0]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4862,0.0]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4862,0.0]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4859,0.03182662]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4859,0.03182662]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4870,3.583333]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4870,3.583333]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4861,-2.65753]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4861,-2.65753]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4856,-0.003]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4856,-0.003]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4850,0.0]
["2019-11-25T00:34:00.000000000","2019-11-25T08:34:00.000000000",4850,0.0]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4862,0.0]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4862,0.0]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4859,0.03184813]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4859,0.03184813]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4870,3.591666]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4870,3.591666]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4861,-2.65753]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4861,-2.65753]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4856,-0.003]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4856,-0.003]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4850,0.0]
["2019-11-25T00:35:00.000000000","2019-11-25T08:35:00.000000000",4850,0.0]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4862,0.0]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4862,0.0]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4859,0.03182134]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4859,0.03182134]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4870,3.591666]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4870,3.591666]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4861,-2.592027]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4861,-2.592027]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4856,-0.00275]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4856,-0.00275]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4850,0.0]
["2019-11-25T00:36:00.000000000","2019-11-25T08:36:00.000000000",4850,0.0]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4862,0.0]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4862,0.0]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4859,0.03193168]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4859,0.03193168]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4870,3.65]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4870,3.65]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4861,-2.489095]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4861,-2.489095]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4856,-0.003]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4856,-0.003]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4850,0.0]
["2019-11-25T00:37:00.000000000","2019-11-25T08:37:00.000000000",4850,0.0]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4862,0.0]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4862,0.0]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4859,0.03183874]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4859,0.03183874]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4870,3.816667]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4870,3.816667]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4861,-2.414235]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4861,-2.414235]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4856,-0.003]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4856,-0.003]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4850,0.0]
["2019-11-25T00:38:00.000000000","2019-11-25T08:38:00.000000000",4850,0.0]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4862,0.0]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4862,0.0]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4859,0.03183381]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4859,0.03183381]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4870,3.925]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4870,3.925]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4861,-2.376805]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4861,-2.376805]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4856,-0.00275]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4856,-0.00275]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4850,0.0]
["2019-11-25T00:39:00.000000000","2019-11-25T08:39:00.000000000",4850,0.0]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4862,0.0]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4862,0.0]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4859,0.03175605]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4859,0.03175605]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4870,3.983333]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4870,3.983333]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4861,-2.28323]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4861,-2.28323]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4856,-0.003]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4856,-0.003]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4850,0.0]
["2019-11-25T00:40:00.000000000","2019-11-25T08:40:00.000000000",4850,0.0]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4862,0.0]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4862,0.0]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4859,0.03180404]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4859,0.03180404]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4870,4.075]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4870,4.075]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4861,-2.20837]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4861,-2.20837]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4856,-0.003]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4856,-0.003]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4850,0.0]
["2019-11-25T00:41:00.000000000","2019-11-25T08:41:00.000000000",4850,0.0]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4862,0.0]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4862,0.0]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4859,0.03187642]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4859,0.03187642]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4870,4.15]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4870,4.15]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4861,-2.161582]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4861,-2.161582]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4856,-0.00275]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4856,-0.00275]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4850,0.0]
["2019-11-25T00:42:00.000000000","2019-11-25T08:42:00.000000000",4850,0.0]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4862,0.0]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4862,0.0]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4859,0.03171461]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4859,0.03171461]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4870,4.283333]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4870,4.283333]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4861,-2.077365]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4861,-2.077365]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4856,-0.003]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4856,-0.003]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4850,0.0]
["2019-11-25T00:43:00.000000000","2019-11-25T08:43:00.000000000",4850,0.0]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4862,0.0]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4862,0.0]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4859,0.03179972]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4859,0.03179972]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4870,4.391667]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4870,4.391667]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4861,-2.02122]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4861,-2.02122]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4856,-0.003]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4856,-0.003]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4850,0.0]
["2019-11-25T00:44:00.000000000","2019-11-25T08:44:00.000000000",4850,0.0]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4862,0.0]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4862,0.0]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4859,0.03184327]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4859,0.03184327]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4870,4.466667]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4870,4.466667]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4861,-1.974432]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4861,-1.974432]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4856,-0.003]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4856,-0.003]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4850,0.0]
["2019-11-25T00:45:00.000000000","2019-11-25T08:45:00.000000000",4850,0.0]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4862,0.0]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4862,0.0]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4859,0.03180474]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4859,0.03180474]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4870,4.475]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4870,4.475]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4861,-1.965075]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4861,-1.965075]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4856,-0.003]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4856,-0.003]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4850,0.0]
["2019-11-25T00:46:00.000000000","2019-11-25T08:46:00.000000000",4850,0.0]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4862,0.0]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4862,0.0]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4859,0.03174597]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4859,0.03174597]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4870,4.433333]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4870,4.433333]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4861,-2.02122]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4861,-2.02122]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4856,-0.003]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4856,-0.003]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4850,0.0]
["2019-11-25T00:47:00.000000000","2019-11-25T08:47:00.000000000",4850,0.0]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4862,0.0]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4862,0.0]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4859,0.03176145]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4859,0.03176145]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4870,4.375]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4870,4.375]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4861,-2.068007]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4861,-2.068007]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4856,-0.003]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4856,-0.003]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4850,0.0]
["2019-11-25T00:48:00.000000000","2019-11-25T08:48:00.000000000",4850,0.0]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4862,0.0]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4862,0.0]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4859,0.0317736]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4859,0.0317736]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4870,4.291667]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4870,4.291667]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4861,-2.152225]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4861,-2.152225]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4856,-0.003]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4856,-0.003]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4850,0.0]
["2019-11-25T00:49:00.000000000","2019-11-25T08:49:00.000000000",4850,0.0]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4862,0.0]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4862,0.0]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4859,0.0318633]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4859,0.0318633]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4870,4.208333]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4870,4.208333]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4861,-2.236442]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4861,-2.236442]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4856,-0.003]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4856,-0.003]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4850,0.0]
["2019-11-25T00:50:00.000000000","2019-11-25T08:50:00.000000000",4850,0.0]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4862,0.0]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4862,0.0]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4859,0.03183946]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4859,0.03183946]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4870,4.225]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4870,4.225]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4861,-2.301945]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4861,-2.301945]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4856,-0.003]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4856,-0.003]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4850,0.0]
["2019-11-25T00:51:00.000000000","2019-11-25T08:51:00.000000000",4850,0.0]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4862,0.0]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4862,0.0]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4859,0.03183476]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4859,0.03183476]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4870,4.291667]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4870,4.291667]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4861,-2.348732]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4861,-2.348732]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4856,-0.003]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4856,-0.003]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4850,0.0]
["2019-11-25T00:52:00.000000000","2019-11-25T08:52:00.000000000",4850,0.0]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4862,0.0]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4862,0.0]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4859,0.03186377]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4859,0.03186377]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4870,4.358333]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4870,4.358333]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4861,-2.376805]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4861,-2.376805]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4856,-0.003]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4856,-0.003]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4850,0.0]
["2019-11-25T00:53:00.000000000","2019-11-25T08:53:00.000000000",4850,0.0]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4862,0.0]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4862,0.0]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4859,0.03185805]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4859,0.03185805]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4870,4.416667]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4870,4.416667]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4861,-2.367447]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4861,-2.367447]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4856,-0.00275]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4856,-0.00275]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4850,0.0]
["2019-11-25T00:54:00.000000000","2019-11-25T08:54:00.000000000",4850,0.0]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4862,0.0]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4862,0.0]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4859,0.03188394]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4859,0.03188394]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4870,4.516666]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4870,4.516666]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4861,-2.386163]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4861,-2.386163]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4856,-0.00275]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4856,-0.00275]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4850,0.0]
["2019-11-25T00:55:00.000000000","2019-11-25T08:55:00.000000000",4850,0.0]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4862,0.0]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4862,0.0]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4859,0.03184512]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4859,0.03184512]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4870,4.575]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4870,4.575]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4861,-2.348732]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4861,-2.348732]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4856,-0.003]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4856,-0.003]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4850,0.0]
["2019-11-25T00:56:00.000000000","2019-11-25T08:56:00.000000000",4850,0.0]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4862,0.0]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4862,0.0]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4859,0.0318989]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4859,0.0318989]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4870,4.675]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4870,4.675]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4861,-2.301945]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4861,-2.301945]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4856,-0.003]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4856,-0.003]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4850,0.0]
["2019-11-25T00:57:00.000000000","2019-11-25T08:57:00.000000000",4850,0.0]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4862,0.0]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4862,0.0]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4859,0.03183774]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4859,0.03183774]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4870,4.741667]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4870,4.741667]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4861,-2.236442]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4861,-2.236442]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4856,-0.003]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4856,-0.003]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4850,0.0]
["2019-11-25T00:58:00.000000000","2019-11-25T08:58:00.000000000",4850,0.0]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4862,0.0]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4862,0.0]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4859,0.03181324]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4859,0.03181324]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4870,4.808333]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4870,4.808333]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4861,-2.189655]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4861,-2.189655]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4856,-0.003]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4856,-0.003]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4850,0.0]
["2019-11-25T00:59:00.000000000","2019-11-25T08:59:00.000000000",4850,0.0]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4862,0.0]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4862,0.0]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4859,0.03190616]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4859,0.03190616]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4870,4.883333]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4870,4.883333]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4861,-2.217727]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4861,-2.217727]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4856,-0.00275]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4856,-0.00275]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4850,0.0]
["2019-11-25T01:00:00.000000000","2019-11-25T09:00:00.000000000",4850,0.0]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4862,0.0]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4862,0.0]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4859,0.03184314]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4859,0.03184314]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4870,4.925]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4870,4.925]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4861,-2.189655]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4861,-2.189655]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4856,-0.00275]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4856,-0.00275]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4850,0.0]
["2019-11-25T01:01:00.000000000","2019-11-25T09:01:00.000000000",4850,0.0]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4862,0.0]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4862,0.0]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4859,0.03187307]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4859,0.03187307]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4870,4.95]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4870,4.95]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4861,-2.217727]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4861,-2.217727]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4856,-0.003]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4856,-0.003]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4850,0.0]
["2019-11-25T01:02:00.000000000","2019-11-25T09:02:00.000000000",4850,0.0]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4862,0.0]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4862,0.0]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4859,0.03189256]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4859,0.03189256]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4870,4.983333]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4870,4.983333]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4861,-2.180297]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4861,-2.180297]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4856,-0.003]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4856,-0.003]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4850,0.0]
["2019-11-25T01:03:00.000000000","2019-11-25T09:03:00.000000000",4850,0.0]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4862,0.0]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4862,0.0]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4859,0.03197522]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4859,0.03197522]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4870,4.941667]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4870,4.941667]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4861,-2.189655]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4861,-2.189655]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4856,-0.00275]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4856,-0.00275]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4850,0.0]
["2019-11-25T01:04:00.000000000","2019-11-25T09:04:00.000000000",4850,0.0]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4862,0.0]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4862,0.0]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4859,0.03205362]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4859,0.03205362]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4870,4.975]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4870,4.975]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4861,-2.17094]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4861,-2.17094]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4856,-0.003]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4856,-0.003]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4850,0.0]
["2019-11-25T01:05:00.000000000","2019-11-25T09:05:00.000000000",4850,0.0]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4862,0.0]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4862,0.0]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4859,0.03206024]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4859,0.03206024]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4870,5.016666]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4870,5.016666]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4861,-2.124152]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4861,-2.124152]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4856,-0.003]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4856,-0.003]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4850,0.0]
["2019-11-25T01:06:00.000000000","2019-11-25T09:06:00.000000000",4850,0.0]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4862,0.0]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4862,0.0]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4859,0.0320461]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4859,0.0320461]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4870,5.108333]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4870,5.108333]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4861,-2.002505]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4861,-2.002505]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4856,-0.003]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4856,-0.003]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4850,0.0]
["2019-11-25T01:07:00.000000000","2019-11-25T09:07:00.000000000",4850,0.0]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4862,0.0]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4862,0.0]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4859,0.03207905]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4859,0.03207905]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4870,5.166667]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4870,5.166667]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4861,-1.955717]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4861,-1.955717]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4856,-0.003]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4856,-0.003]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4850,0.0]
["2019-11-25T01:08:00.000000000","2019-11-25T09:08:00.000000000",4850,0.0]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4862,0.0]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4862,0.0]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4859,0.03203565]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4859,0.03203565]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4870,5.183333]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4870,5.183333]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4861,-1.937003]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4861,-1.937003]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4856,-0.003]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4856,-0.003]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4850,0.0]
["2019-11-25T01:09:00.000000000","2019-11-25T09:09:00.000000000",4850,0.0]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4862,0.0]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4862,0.0]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4859,0.03205717]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4859,0.03205717]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4870,5.183333]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4870,5.183333]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4861,-1.880857]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4861,-1.880857]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4856,-0.003]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4856,-0.003]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4850,0.0]
["2019-11-25T01:10:00.000000000","2019-11-25T09:10:00.000000000",4850,0.0]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4862,0.0]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4862,0.0]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4859,0.03206177]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4859,0.03206177]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4870,5.133333]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4870,5.133333]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4861,-2.030577]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4861,-2.030577]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4856,-0.003]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4856,-0.003]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4850,0.0]
["2019-11-25T01:11:00.000000000","2019-11-25T09:11:00.000000000",4850,0.0]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4862,0.0]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4862,0.0]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4859,0.03202884]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4859,0.03202884]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4870,5.125]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4870,5.125]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4861,-2.114795]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4861,-2.114795]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4856,-0.003]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4856,-0.003]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4850,0.0]
["2019-11-25T01:12:00.000000000","2019-11-25T09:12:00.000000000",4850,0.0]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4862,0.0]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4862,0.0]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4859,0.03203824]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4859,0.03203824]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4870,5.1]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4870,5.1]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4861,-2.09608]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4861,-2.09608]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4856,-0.003]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4856,-0.003]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4850,0.0]
["2019-11-25T01:13:00.000000000","2019-11-25T09:13:00.000000000",4850,0.0]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4862,0.0]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4862,0.0]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4859,0.03208904]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4859,0.03208904]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4870,5.083333]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4870,5.083333]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4861,-2.13351]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4861,-2.13351]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4856,-0.003]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4856,-0.003]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4850,0.0]
["2019-11-25T01:14:00.000000000","2019-11-25T09:14:00.000000000",4850,0.0]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4862,0.0]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4862,0.0]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4859,0.03204761]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4859,0.03204761]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4870,5.066667]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4870,5.066667]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4861,-2.13351]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4861,-2.13351]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4856,-0.003]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4856,-0.003]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4850,0.0]
["2019-11-25T01:15:00.000000000","2019-11-25T09:15:00.000000000",4850,0.0]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4862,0.0]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4862,0.0]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4859,0.03206388]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4859,0.03206388]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4870,5.075]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4870,5.075]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4861,-2.152225]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4861,-2.152225]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4856,-0.003]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4856,-0.003]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4850,0.0]
["2019-11-25T01:16:00.000000000","2019-11-25T09:16:00.000000000",4850,0.0]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4862,0.0]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4862,0.0]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4859,0.03208371]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4859,0.03208371]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4870,5.116666]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4870,5.116666]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4861,-2.114795]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4861,-2.114795]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4856,-0.00275]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4856,-0.00275]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4850,0.0]
["2019-11-25T01:17:00.000000000","2019-11-25T09:17:00.000000000",4850,0.0]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4862,0.0]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4862,0.0]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4859,0.03200731]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4859,0.03200731]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4870,5.191667]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4870,5.191667]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4861,-2.13351]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4861,-2.13351]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4856,-0.003]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4856,-0.003]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4850,0.0]
["2019-11-25T01:18:00.000000000","2019-11-25T09:18:00.000000000",4850,0.0]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4862,0.0]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4862,0.0]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4859,0.03203]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4859,0.03203]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4870,5.125]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4870,5.125]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4861,-2.142867]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4861,-2.142867]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4856,-0.003]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4856,-0.003]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4850,0.0]
["2019-11-25T01:19:00.000000000","2019-11-25T09:19:00.000000000",4850,0.0]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4862,0.0]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4862,0.0]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4859,0.0320333]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4859,0.0320333]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4870,5.2]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4870,5.2]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4861,-2.180297]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4861,-2.180297]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4856,-0.003]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4856,-0.003]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4850,0.0]
["2019-11-25T01:20:00.000000000","2019-11-25T09:20:00.000000000",4850,0.0]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4862,0.0]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4862,0.0]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4859,0.03199499]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4859,0.03199499]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4870,5.241667]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4870,5.241667]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4861,-2.180297]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4861,-2.180297]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4856,-0.0025]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4856,-0.0025]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4850,0.0]
["2019-11-25T01:21:00.000000000","2019-11-25T09:21:00.000000000",4850,0.0]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4862,0.0]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4862,0.0]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4859,0.03201183]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4859,0.03201183]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4870,5.3]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4870,5.3]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4861,-2.17094]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4861,-2.17094]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4856,-0.003]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4856,-0.003]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4850,-0.00025]
["2019-11-25T01:22:00.000000000","2019-11-25T09:22:00.000000000",4850,-0.00025]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4862,0.0]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4862,0.0]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4859,0.03209015]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4859,0.03209015]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4870,5.35]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4870,5.35]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4861,-2.17094]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4861,-2.17094]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4856,-0.00275]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4856,-0.00275]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4850,0.0]
["2019-11-25T01:23:00.000000000","2019-11-25T09:23:00.000000000",4850,0.0]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4862,0.0]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4862,0.0]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4859,0.03206717]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4859,0.03206717]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4870,5.4]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4870,5.4]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4861,-2.199013]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4861,-2.199013]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4856,-0.00275]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4856,-0.00275]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4850,0.0]
["2019-11-25T01:24:00.000000000","2019-11-25T09:24:00.000000000",4850,0.0]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4862,0.0]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4862,0.0]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4859,0.03194821]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4859,0.03194821]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4870,5.5]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4870,5.5]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4861,-2.114795]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4861,-2.114795]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4856,-0.003]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4856,-0.003]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4850,0.0]
["2019-11-25T01:25:00.000000000","2019-11-25T09:25:00.000000000",4850,0.0]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4862,0.0]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4862,0.0]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4859,0.03198976]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4859,0.03198976]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4870,5.5]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4870,5.5]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4861,-2.086722]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4861,-2.086722]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4856,-0.003]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4856,-0.003]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4850,0.0]
["2019-11-25T01:26:00.000000000","2019-11-25T09:26:00.000000000",4850,0.0]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4862,0.0]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4862,0.0]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4859,0.03201215]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4859,0.03201215]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4870,5.483333]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4870,5.483333]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4861,-2.105437]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4861,-2.105437]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4856,-0.00275]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4856,-0.00275]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4850,0.0]
["2019-11-25T01:27:00.000000000","2019-11-25T09:27:00.000000000",4850,0.0]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4862,0.0]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4862,0.0]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4859,0.03200946]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4859,0.03200946]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4870,5.458333]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4870,5.458333]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4861,-2.124152]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4861,-2.124152]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4856,-0.003]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4856,-0.003]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4850,0.0]
["2019-11-25T01:28:00.000000000","2019-11-25T09:28:00.000000000",4850,0.0]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4862,0.0]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4862,0.0]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4859,0.03197768]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4859,0.03197768]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4870,5.491666]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4870,5.491666]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4861,-2.142867]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4861,-2.142867]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4856,-0.003]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4856,-0.003]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4850,0.0]
["2019-11-25T01:29:00.000000000","2019-11-25T09:29:00.000000000",4850,0.0]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4862,0.0]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4862,0.0]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4859,0.03192502]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4859,0.03192502]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4870,5.4]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4870,5.4]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4861,-2.255157]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4861,-2.255157]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4856,-0.00275]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4856,-0.00275]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4850,0.0]
["2019-11-25T01:30:00.000000000","2019-11-25T09:30:00.000000000",4850,0.0]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4862,0.0]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4862,0.0]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4859,0.03195394]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4859,0.03195394]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4870,5.333333]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4870,5.333333]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4861,-2.414235]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4861,-2.414235]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4856,-0.00275]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4856,-0.00275]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4850,0.0]
["2019-11-25T01:31:00.000000000","2019-11-25T09:31:00.000000000",4850,0.0]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4862,0.0]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4862,0.0]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4859,0.03192151]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4859,0.03192151]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4870,5.241667]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4870,5.241667]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4861,-2.610742]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4861,-2.610742]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4856,-0.003]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4856,-0.003]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4850,0.0]
["2019-11-25T01:32:00.000000000","2019-11-25T09:32:00.000000000",4850,0.0]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4862,0.0]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4862,0.0]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4859,0.03203648]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4859,0.03203648]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4870,5.191667]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4870,5.191667]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4861,-2.713675]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4861,-2.713675]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4856,-0.00225]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4856,-0.00225]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4850,0.0]
["2019-11-25T01:33:00.000000000","2019-11-25T09:33:00.000000000",4850,0.0]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4862,0.0]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4862,0.0]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4859,0.03195041]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4859,0.03195041]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4870,5.108333]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4870,5.108333]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4861,-2.797892]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4861,-2.797892]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4856,-0.003]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4856,-0.003]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4850,0.0]
["2019-11-25T01:34:00.000000000","2019-11-25T09:34:00.000000000",4850,0.0]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4862,0.0]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4862,0.0]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4859,0.03203263]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4859,0.03203263]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4870,5.125]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4870,5.125]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4861,-2.788535]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4861,-2.788535]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4856,-0.0025]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4856,-0.0025]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4850,0.0]
["2019-11-25T01:35:00.000000000","2019-11-25T09:35:00.000000000",4850,0.0]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4862,0.0]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4862,0.0]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4859,0.03203882]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4859,0.03203882]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4870,5.133333]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4870,5.133333]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4861,-2.69496]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4861,-2.69496]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4856,-0.003]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4856,-0.003]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4850,-0.00025]
["2019-11-25T01:36:00.000000000","2019-11-25T09:36:00.000000000",4850,-0.00025]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4862,0.0]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4862,0.0]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4859,0.03199424]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4859,0.03199424]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4870,5.158333]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4870,5.158333]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4861,-2.6201]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4861,-2.6201]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4856,-0.00275]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4856,-0.00275]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4850,0.0]
["2019-11-25T01:37:00.000000000","2019-11-25T09:37:00.000000000",4850,0.0]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4862,0.0]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4862,0.0]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4859,0.03197061]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4859,0.03197061]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4870,5.125]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4870,5.125]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4861,-2.535882]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4861,-2.535882]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4856,-0.003]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4856,-0.003]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4850,0.0]
["2019-11-25T01:38:00.000000000","2019-11-25T09:38:00.000000000",4850,0.0]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4862,0.0]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4862,0.0]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4859,0.03193368]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4859,0.03193368]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4870,5.125]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4870,5.125]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4861,-2.498452]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4861,-2.498452]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4856,-0.003]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4856,-0.003]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4850,0.0]
["2019-11-25T01:39:00.000000000","2019-11-25T09:39:00.000000000",4850,0.0]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4862,0.0]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4862,0.0]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4859,0.03191214]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4859,0.03191214]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4870,5.141667]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4870,5.141667]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4861,-2.39552]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4861,-2.39552]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4856,-0.003]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4856,-0.003]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4850,0.0]
["2019-11-25T01:40:00.000000000","2019-11-25T09:40:00.000000000",4850,0.0]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4862,0.0]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4862,0.0]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4859,0.03200394]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4859,0.03200394]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4870,5.108333]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4870,5.108333]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4861,-2.376805]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4861,-2.376805]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4856,-0.003]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4856,-0.003]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4850,0.0]
["2019-11-25T01:41:00.000000000","2019-11-25T09:41:00.000000000",4850,0.0]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4862,0.0]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4862,0.0]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4859,0.03195522]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4859,0.03195522]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4870,5.125]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4870,5.125]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4861,-2.32066]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4861,-2.32066]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4856,-0.003]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4856,-0.003]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4850,0.0]
["2019-11-25T01:42:00.000000000","2019-11-25T09:42:00.000000000",4850,0.0]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4862,0.0]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4862,0.0]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4859,0.03193177]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4859,0.03193177]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4870,5.1]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4870,5.1]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4861,-2.292588]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4861,-2.292588]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4856,-0.003]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4856,-0.003]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4850,0.0]
["2019-11-25T01:43:00.000000000","2019-11-25T09:43:00.000000000",4850,0.0]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4862,0.0]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4862,0.0]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4859,0.03195058]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4859,0.03195058]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4870,5.225]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4870,5.225]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4861,-2.236442]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4861,-2.236442]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4856,-0.003]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4856,-0.003]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4850,0.0]
["2019-11-25T01:44:00.000000000","2019-11-25T09:44:00.000000000",4850,0.0]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4862,0.0]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4862,0.0]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4859,0.03205239]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4859,0.03205239]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4870,5.275]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4870,5.275]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4861,-2.189655]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4861,-2.189655]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4856,-0.00225]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4856,-0.00225]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4850,0.0]
["2019-11-25T01:45:00.000000000","2019-11-25T09:45:00.000000000",4850,0.0]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4862,0.0]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4862,0.0]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4859,0.03198412]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4859,0.03198412]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4870,5.3]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4870,5.3]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4861,-2.161582]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4861,-2.161582]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4856,-0.00225]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4856,-0.00225]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4850,0.0]
["2019-11-25T01:46:00.000000000","2019-11-25T09:46:00.000000000",4850,0.0]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4862,0.0]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4862,0.0]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4859,0.03202558]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4859,0.03202558]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4870,5.291667]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4870,5.291667]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4861,-2.301945]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4861,-2.301945]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4856,-0.00275]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4856,-0.00275]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4850,-0.00025]
["2019-11-25T01:47:00.000000000","2019-11-25T09:47:00.000000000",4850,-0.00025]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4862,0.0]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4862,0.0]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4859,0.03198921]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4859,0.03198921]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4870,5.2]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4870,5.2]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4861,-2.404877]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4861,-2.404877]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4856,-0.00275]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4856,-0.00275]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4850,0.0]
["2019-11-25T01:48:00.000000000","2019-11-25T09:48:00.000000000",4850,0.0]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4862,0.0]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4862,0.0]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4859,0.03205343]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4859,0.03205343]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4870,5.166667]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4870,5.166667]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4861,-2.442307]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4861,-2.442307]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4856,-0.003]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4856,-0.003]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4850,0.0]
["2019-11-25T01:49:00.000000000","2019-11-25T09:49:00.000000000",4850,0.0]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4862,0.0]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4862,0.0]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4859,0.03207479]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4859,0.03207479]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4870,5.15]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4870,5.15]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4861,-2.404877]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4861,-2.404877]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4856,-0.003]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4856,-0.003]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4850,0.0]
["2019-11-25T01:50:00.000000000","2019-11-25T09:50:00.000000000",4850,0.0]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4862,0.0]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4862,0.0]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4859,0.03214968]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4859,0.03214968]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4870,5.091667]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4870,5.091667]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4861,-2.43295]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4861,-2.43295]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4856,-0.003]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4856,-0.003]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4850,0.0]
["2019-11-25T01:51:00.000000000","2019-11-25T09:51:00.000000000",4850,0.0]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4862,0.0]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4862,0.0]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4859,0.03209343]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4859,0.03209343]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4870,4.983333]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4870,4.983333]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4861,-2.50781]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4861,-2.50781]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4856,-0.003]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4856,-0.003]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4850,0.0]
["2019-11-25T01:52:00.000000000","2019-11-25T09:52:00.000000000",4850,0.0]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4862,0.0]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4862,0.0]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4859,0.03203609]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4859,0.03203609]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4870,4.9]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4870,4.9]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4861,-2.563955]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4861,-2.563955]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4856,-0.00275]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4856,-0.00275]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4850,0.0]
["2019-11-25T01:53:00.000000000","2019-11-25T09:53:00.000000000",4850,0.0]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4862,0.0]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4862,0.0]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4859,0.03211883]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4859,0.03211883]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4870,4.908333]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4870,4.908333]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4861,-2.610742]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4861,-2.610742]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4856,-0.003]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4856,-0.003]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4850,0.0]
["2019-11-25T01:54:00.000000000","2019-11-25T09:54:00.000000000",4850,0.0]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4862,0.0]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4862,0.0]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4859,0.032153]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4859,0.032153]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4870,4.95]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4870,4.95]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4861,-2.54524]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4861,-2.54524]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4856,-0.003]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4856,-0.003]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4850,0.0]
["2019-11-25T01:55:00.000000000","2019-11-25T09:55:00.000000000",4850,0.0]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4862,0.0]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4862,0.0]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4859,0.03211607]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4859,0.03211607]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4870,4.8]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4870,4.8]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4861,-2.442307]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4861,-2.442307]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4856,-0.0025]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4856,-0.0025]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4850,0.0]
["2019-11-25T01:56:00.000000000","2019-11-25T09:56:00.000000000",4850,0.0]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4862,0.0]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4862,0.0]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4859,0.03209737]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4859,0.03209737]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4870,4.791667]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4870,4.791667]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4861,-2.386163]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4861,-2.386163]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4856,-0.00225]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4856,-0.00225]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4850,0.0]
["2019-11-25T01:57:00.000000000","2019-11-25T09:57:00.000000000",4850,0.0]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4862,0.0]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4862,0.0]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4859,0.03199564]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4859,0.03199564]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4870,4.858333]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4870,4.858333]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4861,-2.13351]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4861,-2.13351]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4856,-0.0025]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4856,-0.0025]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4850,0.0]
["2019-11-25T01:58:00.000000000","2019-11-25T09:58:00.000000000",4850,0.0]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4862,0.0]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4862,0.0]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4859,0.03184938]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4859,0.03184938]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4870,4.825]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4870,4.825]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4861,-2.05865]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4861,-2.05865]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4856,-0.003]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4856,-0.003]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4850,0.0]
["2019-11-25T01:59:00.000000000","2019-11-25T09:59:00.000000000",4850,0.0]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4862,0.0]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4862,0.0]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4859,0.03199458]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4859,0.03199458]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4870,4.833333]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4870,4.833333]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4861,-1.94636]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4861,-1.94636]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4856,-0.003]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4856,-0.003]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4850,0.0]
["2019-11-25T02:00:00.000000000","2019-11-25T10:00:00.000000000",4850,0.0]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4862,0.0]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4862,0.0]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4859,0.03209498]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4859,0.03209498]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4870,4.933333]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4870,4.933333]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4861,-2.077365]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4861,-2.077365]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4856,-0.00275]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4856,-0.00275]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4850,0.0]
["2019-11-25T02:01:00.000000000","2019-11-25T10:01:00.000000000",4850,0.0]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4862,0.0]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4862,0.0]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4859,0.03205191]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4859,0.03205191]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4870,4.925]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4870,4.925]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4861,-2.13351]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4861,-2.13351]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4856,-0.00275]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4856,-0.00275]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4850,-0.00025]
["2019-11-25T02:02:00.000000000","2019-11-25T10:02:00.000000000",4850,-0.00025]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4862,0.0]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4862,0.0]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4859,0.03201273]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4859,0.03201273]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4870,5.083333]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4870,5.083333]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4861,-2.152225]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4861,-2.152225]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4856,-0.0025]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4856,-0.0025]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4850,0.0]
["2019-11-25T02:03:00.000000000","2019-11-25T10:03:00.000000000",4850,0.0]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4862,0.0]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4862,0.0]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4859,0.03201983]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4859,0.03201983]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4870,5.166667]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4870,5.166667]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4861,-2.161582]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4861,-2.161582]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4856,-0.00275]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4856,-0.00275]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4850,0.0]
["2019-11-25T02:04:00.000000000","2019-11-25T10:04:00.000000000",4850,0.0]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4862,0.0]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4862,0.0]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4859,0.03206971]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4859,0.03206971]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4870,5.2]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4870,5.2]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4861,-2.180297]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4861,-2.180297]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4856,-0.00275]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4856,-0.00275]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4850,0.0]
["2019-11-25T02:05:00.000000000","2019-11-25T10:05:00.000000000",4850,0.0]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4862,0.0]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4862,0.0]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4859,0.03204801]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4859,0.03204801]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4870,5.133333]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4870,5.133333]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4861,-2.236442]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4861,-2.236442]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4856,-0.00225]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4856,-0.00225]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4850,0.0]
["2019-11-25T02:06:00.000000000","2019-11-25T10:06:00.000000000",4850,0.0]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4862,0.0]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4862,0.0]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4859,0.03207981]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4859,0.03207981]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4870,5.058333]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4870,5.058333]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4861,-2.311302]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4861,-2.311302]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4856,-0.00275]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4856,-0.00275]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4850,0.0]
["2019-11-25T02:07:00.000000000","2019-11-25T10:07:00.000000000",4850,0.0]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4862,0.0]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4862,0.0]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4859,0.03198727]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4859,0.03198727]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4870,5.058333]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4870,5.058333]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4861,-2.386163]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4861,-2.386163]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4856,-0.003]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4856,-0.003]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4850,0.0]
["2019-11-25T02:08:00.000000000","2019-11-25T10:08:00.000000000",4850,0.0]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4862,0.0]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4862,0.0]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4859,0.03199023]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4859,0.03199023]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4870,5.016666]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4870,5.016666]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4861,-2.43295]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4861,-2.43295]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4856,-0.003]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4856,-0.003]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4850,0.0]
["2019-11-25T02:09:00.000000000","2019-11-25T10:09:00.000000000",4850,0.0]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4862,0.0]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4862,0.0]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4859,0.03215552]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4859,0.03215552]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4870,4.966667]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4870,4.966667]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4861,-2.451665]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4861,-2.451665]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4856,-0.00225]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4856,-0.00225]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4850,0.0]
["2019-11-25T02:10:00.000000000","2019-11-25T10:10:00.000000000",4850,0.0]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4862,0.0]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4862,0.0]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4859,0.03203153]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4859,0.03203153]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4870,4.9]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4870,4.9]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4861,-2.479738]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4861,-2.479738]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4856,-0.002]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4856,-0.002]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4850,0.0]
["2019-11-25T02:11:00.000000000","2019-11-25T10:11:00.000000000",4850,0.0]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4862,0.0]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4862,0.0]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4859,0.03202362]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4859,0.03202362]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4870,4.925]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4870,4.925]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4861,-2.339375]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4861,-2.339375]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4856,-0.002]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4856,-0.002]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4850,0.0]
["2019-11-25T02:12:00.000000000","2019-11-25T10:12:00.000000000",4850,0.0]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4862,0.0]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4862,0.0]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4859,0.03202977]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4859,0.03202977]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4870,4.916667]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4870,4.916667]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4861,-2.217727]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4861,-2.217727]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4856,-0.0025]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4856,-0.0025]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4850,0.0]
["2019-11-25T02:13:00.000000000","2019-11-25T10:13:00.000000000",4850,0.0]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4862,0.0]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4862,0.0]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4859,0.03200506]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4859,0.03200506]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4870,4.883333]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4870,4.883333]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4861,-2.068007]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4861,-2.068007]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4856,-0.00225]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4856,-0.00225]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4850,0.0]
["2019-11-25T02:14:00.000000000","2019-11-25T10:14:00.000000000",4850,0.0]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4862,0.0]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4862,0.0]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4859,0.03199766]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4859,0.03199766]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4870,4.708333]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4870,4.708333]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4861,-2.011863]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4861,-2.011863]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4856,-0.00275]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4856,-0.00275]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4850,0.0]
["2019-11-25T02:15:00.000000000","2019-11-25T10:15:00.000000000",4850,0.0]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4862,0.0]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4862,0.0]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4859,0.03202366]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4859,0.03202366]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4870,4.675]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4870,4.675]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4861,-2.030577]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4861,-2.030577]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4856,-0.00275]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4856,-0.00275]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4850,0.0]
["2019-11-25T02:16:00.000000000","2019-11-25T10:16:00.000000000",4850,0.0]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4862,0.0]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4862,0.0]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4859,0.03199425]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4859,0.03199425]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4870,4.7]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4870,4.7]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4861,-2.077365]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4861,-2.077365]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4856,-0.00275]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4856,-0.00275]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4850,0.0]
["2019-11-25T02:17:00.000000000","2019-11-25T10:17:00.000000000",4850,0.0]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4862,0.0]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4862,0.0]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4859,0.03204359]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4859,0.03204359]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4870,4.808333]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4870,4.808333]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4861,-1.965075]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4861,-1.965075]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4856,-0.0025]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4856,-0.0025]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4850,0.0]
["2019-11-25T02:18:00.000000000","2019-11-25T10:18:00.000000000",4850,0.0]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4862,0.0]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4862,0.0]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4859,0.03200001]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4859,0.03200001]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4870,4.858333]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4870,4.858333]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4861,-1.8715]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4861,-1.8715]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4856,-0.003]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4856,-0.003]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4850,0.0]
["2019-11-25T02:19:00.000000000","2019-11-25T10:19:00.000000000",4850,0.0]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4862,0.0]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4862,0.0]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4859,0.03203709]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4859,0.03203709]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4870,4.791667]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4870,4.791667]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4861,-1.927645]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4861,-1.927645]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4856,-0.003]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4856,-0.003]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4850,0.0]
["2019-11-25T02:20:00.000000000","2019-11-25T10:20:00.000000000",4850,0.0]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4862,0.0]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4862,0.0]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4859,0.03199696]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4859,0.03199696]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4870,4.733333]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4870,4.733333]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4861,-1.993147]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4861,-1.993147]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4856,-0.003]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4856,-0.003]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4850,0.0]
["2019-11-25T02:21:00.000000000","2019-11-25T10:21:00.000000000",4850,0.0]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4862,0.0]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4862,0.0]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4859,0.03205211]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4859,0.03205211]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4870,4.65]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4870,4.65]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4861,-2.049292]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4861,-2.049292]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4856,-0.003]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4856,-0.003]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4850,0.0]
["2019-11-25T02:22:00.000000000","2019-11-25T10:22:00.000000000",4850,0.0]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4862,0.0]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4862,0.0]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4859,0.03202056]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4859,0.03202056]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4870,4.458333]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4870,4.458333]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4861,-2.17094]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4861,-2.17094]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4856,-0.003]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4856,-0.003]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4850,0.0]
["2019-11-25T02:23:00.000000000","2019-11-25T10:23:00.000000000",4850,0.0]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4862,0.0]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4862,0.0]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4859,0.03197778]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4859,0.03197778]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4870,4.316667]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4870,4.316667]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4861,-2.461022]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4861,-2.461022]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4856,-0.00275]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4856,-0.00275]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4850,-0.00025]
["2019-11-25T02:24:00.000000000","2019-11-25T10:24:00.000000000",4850,-0.00025]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4862,0.0]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4862,0.0]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4859,0.03201391]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4859,0.03201391]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4870,4.166667]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4870,4.166667]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4861,-2.704317]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4861,-2.704317]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4856,-0.002]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4856,-0.002]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4850,0.0]
["2019-11-25T02:25:00.000000000","2019-11-25T10:25:00.000000000",4850,0.0]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4862,0.0]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4862,0.0]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4859,0.03199726]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4859,0.03199726]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4870,4.175]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4870,4.175]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4861,-2.928897]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4861,-2.928897]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4856,-0.00275]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4856,-0.00275]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4850,0.0]
["2019-11-25T02:26:00.000000000","2019-11-25T10:26:00.000000000",4850,0.0]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4862,0.0]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4862,0.0]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4859,0.03204237]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4859,0.03204237]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4870,4.15]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4870,4.15]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4861,-3.03183]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4861,-3.03183]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4856,-0.003]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4856,-0.003]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4850,0.0]
["2019-11-25T02:27:00.000000000","2019-11-25T10:27:00.000000000",4850,0.0]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4862,0.0]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4862,0.0]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4859,0.03195055]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4859,0.03195055]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4870,4.133333]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4870,4.133333]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4861,-3.10669]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4861,-3.10669]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4856,-0.00275]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4856,-0.00275]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4850,0.0]
["2019-11-25T02:28:00.000000000","2019-11-25T10:28:00.000000000",4850,0.0]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4862,0.0]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4862,0.0]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4859,0.03199312]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4859,0.03199312]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4870,4.075]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4870,4.075]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4861,-3.087975]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4861,-3.087975]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4856,-0.00275]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4856,-0.00275]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4850,0.0]
["2019-11-25T02:29:00.000000000","2019-11-25T10:29:00.000000000",4850,0.0]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4862,0.0]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4862,0.0]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4859,0.03205252]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4859,0.03205252]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4870,3.85]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4870,3.85]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4861,-3.059902]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4861,-3.059902]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4856,-0.003]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4856,-0.003]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4850,0.0]
["2019-11-25T02:30:00.000000000","2019-11-25T10:30:00.000000000",4850,0.0]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4862,0.0]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4862,0.0]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4859,0.03200516]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4859,0.03200516]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4870,3.716666]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4870,3.716666]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4861,-3.059902]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4861,-3.059902]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4856,-0.003]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4856,-0.003]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4850,-0.00025]
["2019-11-25T02:31:00.000000000","2019-11-25T10:31:00.000000000",4850,-0.00025]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4862,0.0]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4862,0.0]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4859,0.03191414]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4859,0.03191414]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4870,3.658333]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4870,3.658333]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4861,-2.95697]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4861,-2.95697]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4856,-0.00275]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4856,-0.00275]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4850,0.0]
["2019-11-25T02:32:00.000000000","2019-11-25T10:32:00.000000000",4850,0.0]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4862,0.0]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4862,0.0]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4859,0.03200802]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4859,0.03200802]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4870,3.633333]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4870,3.633333]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4861,-2.854037]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4861,-2.854037]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4856,-0.0025]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4856,-0.0025]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4850,0.0]
["2019-11-25T02:33:00.000000000","2019-11-25T10:33:00.000000000",4850,0.0]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4862,0.0]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4862,0.0]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4859,0.03196569]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4859,0.03196569]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4870,3.75]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4870,3.75]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4861,-2.666887]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4861,-2.666887]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4856,-0.003]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4856,-0.003]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4850,0.0]
["2019-11-25T02:34:00.000000000","2019-11-25T10:34:00.000000000",4850,0.0]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4862,0.0]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4862,0.0]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4859,0.03208962]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4859,0.03208962]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4870,3.708333]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4870,3.708333]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4861,-2.35809]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4861,-2.35809]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4856,-0.00275]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4856,-0.00275]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4850,0.0]
["2019-11-25T02:35:00.000000000","2019-11-25T10:35:00.000000000",4850,0.0]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4862,0.0]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4862,0.0]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4859,0.03211813]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4859,0.03211813]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4870,3.658333]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4870,3.658333]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4861,-2.273872]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4861,-2.273872]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4856,-0.003]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4856,-0.003]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4850,0.0]
["2019-11-25T02:36:00.000000000","2019-11-25T10:36:00.000000000",4850,0.0]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4862,0.0]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4862,0.0]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4859,0.0320223]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4859,0.0320223]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4870,3.516666]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4870,3.516666]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4861,-2.404877]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4861,-2.404877]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4856,-0.0025]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4856,-0.0025]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4850,0.0]
["2019-11-25T02:37:00.000000000","2019-11-25T10:37:00.000000000",4850,0.0]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4862,0.0]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4862,0.0]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4859,0.03207618]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4859,0.03207618]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4870,3.433333]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4870,3.433333]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4861,-2.601385]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4861,-2.601385]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4856,-0.003]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4856,-0.003]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4850,0.0]
["2019-11-25T02:38:00.000000000","2019-11-25T10:38:00.000000000",4850,0.0]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4862,0.0]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4862,0.0]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4859,0.03203048]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4859,0.03203048]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4870,3.4]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4870,3.4]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4861,-2.601385]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4861,-2.601385]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4856,-0.00275]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4856,-0.00275]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4850,-0.00025]
["2019-11-25T02:39:00.000000000","2019-11-25T10:39:00.000000000",4850,-0.00025]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4862,0.0]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4862,0.0]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4859,0.03203209]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4859,0.03203209]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4870,3.391667]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4870,3.391667]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4861,-2.554597]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4861,-2.554597]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4856,-0.003]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4856,-0.003]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4850,0.0]
["2019-11-25T02:40:00.000000000","2019-11-25T10:40:00.000000000",4850,0.0]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4862,0.0]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4862,0.0]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4859,0.03207209]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4859,0.03207209]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4870,3.416667]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4870,3.416667]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4861,-2.461022]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4861,-2.461022]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4856,-0.0025]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4856,-0.0025]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4850,0.0]
["2019-11-25T02:41:00.000000000","2019-11-25T10:41:00.000000000",4850,0.0]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4862,0.0]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4862,0.0]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4859,0.03214857]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4859,0.03214857]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4870,3.416667]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4870,3.416667]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4861,-2.386163]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4861,-2.386163]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4856,-0.00275]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4856,-0.00275]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4850,0.0]
["2019-11-25T02:42:00.000000000","2019-11-25T10:42:00.000000000",4850,0.0]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4862,0.0]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4862,0.0]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4859,0.0320704]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4859,0.0320704]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4870,3.466666]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4870,3.466666]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4861,-2.28323]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4861,-2.28323]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4856,-0.00275]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4856,-0.00275]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4850,0.0]
["2019-11-25T02:43:00.000000000","2019-11-25T10:43:00.000000000",4850,0.0]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4862,0.0]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4862,0.0]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4859,0.03197924]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4859,0.03197924]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4870,3.491667]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4870,3.491667]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4861,-2.142867]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4861,-2.142867]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4856,-0.003]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4856,-0.003]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4850,0.0]
["2019-11-25T02:44:00.000000000","2019-11-25T10:44:00.000000000",4850,0.0]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4862,0.0]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4862,0.0]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4859,0.03203812]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4859,0.03203812]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4870,3.441667]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4870,3.441667]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4861,-2.13351]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4861,-2.13351]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4856,-0.003]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4856,-0.003]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4850,-0.00025]
["2019-11-25T02:45:00.000000000","2019-11-25T10:45:00.000000000",4850,-0.00025]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4862,0.0]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4862,0.0]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4859,0.03204373]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4859,0.03204373]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4870,3.5]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4870,3.5]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4861,-2.152225]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4861,-2.152225]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4856,-0.003]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4856,-0.003]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4850,0.0]
["2019-11-25T02:46:00.000000000","2019-11-25T10:46:00.000000000",4850,0.0]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4862,0.0]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4862,0.0]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4859,0.03202322]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4859,0.03202322]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4870,3.608333]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4870,3.608333]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4861,-2.227085]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4861,-2.227085]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4856,-0.00275]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4856,-0.00275]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4850,0.0]
["2019-11-25T02:47:00.000000000","2019-11-25T10:47:00.000000000",4850,0.0]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4862,0.0]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4862,0.0]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4859,0.0320826]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4859,0.0320826]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4870,3.633333]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4870,3.633333]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4861,-2.311302]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4861,-2.311302]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4856,-0.003]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4856,-0.003]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4850,-0.0005]
["2019-11-25T02:48:00.000000000","2019-11-25T10:48:00.000000000",4850,-0.0005]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4862,0.0]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4862,0.0]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4859,0.03204958]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4859,0.03204958]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4870,3.733333]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4870,3.733333]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4861,-2.348732]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4861,-2.348732]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4856,-0.003]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4856,-0.003]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4850,0.0]
["2019-11-25T02:49:00.000000000","2019-11-25T10:49:00.000000000",4850,0.0]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4862,0.0]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4862,0.0]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4859,0.03200267]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4859,0.03200267]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4870,3.75]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4870,3.75]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4861,-2.348732]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4861,-2.348732]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4856,-0.00275]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4856,-0.00275]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4850,0.0]
["2019-11-25T02:50:00.000000000","2019-11-25T10:50:00.000000000",4850,0.0]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4862,0.0]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4862,0.0]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4859,0.03211552]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4859,0.03211552]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4870,3.766666]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4870,3.766666]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4861,-2.311302]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4861,-2.311302]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4856,-0.003]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4856,-0.003]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4850,0.0]
["2019-11-25T02:51:00.000000000","2019-11-25T10:51:00.000000000",4850,0.0]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4862,0.0]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4862,0.0]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4859,0.03208752]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4859,0.03208752]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4870,3.675]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4870,3.675]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4861,-2.330017]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4861,-2.330017]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4856,-0.003]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4856,-0.003]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4850,0.0]
["2019-11-25T02:52:00.000000000","2019-11-25T10:52:00.000000000",4850,0.0]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4862,0.0]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4862,0.0]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4859,0.03209668]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4859,0.03209668]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4870,3.7]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4870,3.7]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4861,-2.348732]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4861,-2.348732]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4856,-0.003]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4856,-0.003]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4850,0.0]
["2019-11-25T02:53:00.000000000","2019-11-25T10:53:00.000000000",4850,0.0]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4862,0.0]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4862,0.0]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4859,0.03201273]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4859,0.03201273]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4870,3.558333]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4870,3.558333]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4861,-2.461023]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4861,-2.461023]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4856,-0.003]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4856,-0.003]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4850,0.0]
["2019-11-25T02:54:00.000000000","2019-11-25T10:54:00.000000000",4850,0.0]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4862,0.0]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4862,0.0]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4859,0.03203201]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4859,0.03203201]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4870,3.483333]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4870,3.483333]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4861,-2.65753]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4861,-2.65753]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4856,-0.003]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4856,-0.003]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4850,0.0]
["2019-11-25T02:55:00.000000000","2019-11-25T10:55:00.000000000",4850,0.0]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4862,0.0]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4862,0.0]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4859,0.03201723]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4859,0.03201723]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4870,3.366667]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4870,3.366667]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4861,-2.975685]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4861,-2.975685]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4856,-0.003]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4856,-0.003]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4850,0.0]
["2019-11-25T02:56:00.000000000","2019-11-25T10:56:00.000000000",4850,0.0]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4862,0.0]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4862,0.0]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4859,0.03202841]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4859,0.03202841]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4870,3.258333]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4870,3.258333]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4861,-3.312555]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4861,-3.312555]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4856,-0.003]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4856,-0.003]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4850,0.0]
["2019-11-25T02:57:00.000000000","2019-11-25T10:57:00.000000000",4850,0.0]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4862,0.0]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4862,0.0]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4859,0.03209134]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4859,0.03209134]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4870,3.191667]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4870,3.191667]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4861,-3.509063]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4861,-3.509063]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4856,-0.003]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4856,-0.003]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4850,0.0]
["2019-11-25T02:58:00.000000000","2019-11-25T10:58:00.000000000",4850,0.0]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4862,0.0]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4862,0.0]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4859,0.0320174]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4859,0.0320174]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4870,3.208333]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4870,3.208333]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4861,-3.509063]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4861,-3.509063]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4856,-0.003]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4856,-0.003]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4850,0.0]
["2019-11-25T02:59:00.000000000","2019-11-25T10:59:00.000000000",4850,0.0]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4862,0.0]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4862,0.0]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4859,0.03210242]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4859,0.03210242]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4870,3.183333]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4870,3.183333]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4861,-3.312555]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4861,-3.312555]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4856,-0.003]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4856,-0.003]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4850,0.0]
["2019-11-25T03:00:00.000000000","2019-11-25T11:00:00.000000000",4850,0.0]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4862,0.0]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4862,0.0]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4859,0.03209906]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4859,0.03209906]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4870,3.116667]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4870,3.116667]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4861,-3.162835]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4861,-3.162835]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4856,-0.003]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4856,-0.003]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4850,0.0]
["2019-11-25T03:01:00.000000000","2019-11-25T11:01:00.000000000",4850,0.0]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4862,0.0]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4862,0.0]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4859,0.0319984]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4859,0.0319984]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4870,3.083333]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4870,3.083333]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4861,-3.022472]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4861,-3.022472]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4856,-0.003]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4856,-0.003]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4850,0.0]
["2019-11-25T03:02:00.000000000","2019-11-25T11:02:00.000000000",4850,0.0]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4862,0.0]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4862,0.0]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4859,0.03204611]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4859,0.03204611]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4870,3.066667]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4870,3.066667]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4861,-2.835322]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4861,-2.835322]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4856,-0.003]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4856,-0.003]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4850,0.0]
["2019-11-25T03:03:00.000000000","2019-11-25T11:03:00.000000000",4850,0.0]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4862,0.0]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4862,0.0]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4859,0.03205578]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4859,0.03205578]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4870,3.1]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4870,3.1]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4861,-2.676245]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4861,-2.676245]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4856,-0.003]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4856,-0.003]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4850,-0.00025]
["2019-11-25T03:04:00.000000000","2019-11-25T11:04:00.000000000",4850,-0.00025]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4862,0.0]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4862,0.0]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4859,0.0320075]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4859,0.0320075]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4870,3.025]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4870,3.025]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4861,-2.58267]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4861,-2.58267]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4856,-0.003]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4856,-0.003]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4850,0.0]
["2019-11-25T03:05:00.000000000","2019-11-25T11:05:00.000000000",4850,0.0]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4862,0.0]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4862,0.0]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4859,0.03202195]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4859,0.03202195]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4870,3.008333]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4870,3.008333]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4861,-2.573313]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4861,-2.573313]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4856,-0.00275]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4856,-0.00275]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4850,0.0]
["2019-11-25T03:06:00.000000000","2019-11-25T11:06:00.000000000",4850,0.0]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4862,0.0]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4862,0.0]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4859,0.03199505]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4859,0.03199505]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4870,2.983333]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4870,2.983333]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4861,-2.65753]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4861,-2.65753]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4856,-0.003]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4856,-0.003]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4850,0.0]
["2019-11-25T03:07:00.000000000","2019-11-25T11:07:00.000000000",4850,0.0]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4862,0.0]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4862,0.0]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4859,0.0320442]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4859,0.0320442]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4870,3.05]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4870,3.05]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4861,-2.648173]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4861,-2.648173]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4856,-0.003]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4856,-0.003]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4850,0.0]
["2019-11-25T03:08:00.000000000","2019-11-25T11:08:00.000000000",4850,0.0]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4862,0.0]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4862,0.0]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4859,0.03200753]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4859,0.03200753]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4870,3.075]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4870,3.075]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4861,-2.47038]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4861,-2.47038]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4856,-0.003]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4856,-0.003]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4850,0.0]
["2019-11-25T03:09:00.000000000","2019-11-25T11:09:00.000000000",4850,0.0]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4862,0.0]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4862,0.0]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4859,0.03200541]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4859,0.03200541]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4870,3.2]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4870,3.2]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4861,-2.32066]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4861,-2.32066]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4856,-0.003]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4856,-0.003]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4850,0.0]
["2019-11-25T03:10:00.000000000","2019-11-25T11:10:00.000000000",4850,0.0]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4862,0.0]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4862,0.0]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4859,0.03203715]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4859,0.03203715]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4870,3.15]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4870,3.15]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4861,-2.292588]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4861,-2.292588]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4856,-0.003]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4856,-0.003]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4850,0.0]
["2019-11-25T03:11:00.000000000","2019-11-25T11:11:00.000000000",4850,0.0]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4862,0.0]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4862,0.0]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4859,0.03203945]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4859,0.03203945]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4870,3.133333]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4870,3.133333]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4861,-2.20837]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4861,-2.20837]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4856,-0.003]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4856,-0.003]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4850,0.0]
["2019-11-25T03:12:00.000000000","2019-11-25T11:12:00.000000000",4850,0.0]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4862,0.0]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4862,0.0]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4859,0.03204906]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4859,0.03204906]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4870,3.133333]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4870,3.133333]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4861,-2.049292]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4861,-2.049292]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4856,-0.003]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4856,-0.003]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4850,0.0]
["2019-11-25T03:13:00.000000000","2019-11-25T11:13:00.000000000",4850,0.0]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4862,0.0]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4862,0.0]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4859,0.03203285]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4859,0.03203285]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4870,3.258333]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4870,3.258333]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4861,-1.777925]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4861,-1.777925]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4856,-0.003]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4856,-0.003]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4850,0.0]
["2019-11-25T03:14:00.000000000","2019-11-25T11:14:00.000000000",4850,0.0]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4862,0.0]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4862,0.0]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4859,0.03200396]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4859,0.03200396]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4870,3.358333]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4870,3.358333]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4861,-1.431697]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4861,-1.431697]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4856,-0.003]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4856,-0.003]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4850,0.0]
["2019-11-25T03:15:00.000000000","2019-11-25T11:15:00.000000000",4850,0.0]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4862,0.0]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4862,0.0]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4859,0.03207843]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4859,0.03207843]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4870,3.458333]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4870,3.458333]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4861,-1.16033]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4861,-1.16033]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4856,-0.00275]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4856,-0.00275]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4850,0.0]
["2019-11-25T03:16:00.000000000","2019-11-25T11:16:00.000000000",4850,0.0]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4862,0.0]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4862,0.0]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4859,0.03202009]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4859,0.03202009]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4870,3.475]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4870,3.475]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4861,-0.93575]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4861,-0.93575]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4856,-0.00275]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4856,-0.00275]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4850,0.0]
["2019-11-25T03:17:00.000000000","2019-11-25T11:17:00.000000000",4850,0.0]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4862,0.0]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4862,0.0]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4859,0.03199758]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4859,0.03199758]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4870,3.466666]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4870,3.466666]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4861,-0.804745]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4861,-0.804745]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4856,-0.003]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4856,-0.003]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4850,0.0]
["2019-11-25T03:18:00.000000000","2019-11-25T11:18:00.000000000",4850,0.0]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4862,0.0]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4862,0.0]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4859,0.0319847]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4859,0.0319847]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4870,3.425]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4870,3.425]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4861,-0.7018125]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4861,-0.7018125]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4856,-0.003]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4856,-0.003]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4850,0.0]
["2019-11-25T03:19:00.000000000","2019-11-25T11:19:00.000000000",4850,0.0]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4862,0.0]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4862,0.0]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4859,0.0319793]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4859,0.0319793]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4870,3.466666]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4870,3.466666]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4861,-0.804745]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4861,-0.804745]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4856,-0.00275]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4856,-0.00275]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4850,0.0]
["2019-11-25T03:20:00.000000000","2019-11-25T11:20:00.000000000",4850,0.0]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4862,0.0]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4862,0.0]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4859,0.03199955]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4859,0.03199955]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4870,3.441667]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4870,3.441667]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4861,-0.8702475]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4861,-0.8702475]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4856,-0.003]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4856,-0.003]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4850,0.0]
["2019-11-25T03:21:00.000000000","2019-11-25T11:21:00.000000000",4850,0.0]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4862,0.0]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4862,0.0]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4859,0.03208043]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4859,0.03208043]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4870,3.475]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4870,3.475]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4861,-0.991895]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4861,-0.991895]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4856,-0.003]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4856,-0.003]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4850,0.0]
["2019-11-25T03:22:00.000000000","2019-11-25T11:22:00.000000000",4850,0.0]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4862,0.0]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4862,0.0]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4859,0.03204558]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4859,0.03204558]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4870,3.466666]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4870,3.466666]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4861,-1.179045]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4861,-1.179045]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4856,-0.003]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4856,-0.003]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4850,0.0]
["2019-11-25T03:23:00.000000000","2019-11-25T11:23:00.000000000",4850,0.0]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4862,0.0]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4862,0.0]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4859,0.03206819]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4859,0.03206819]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4870,3.55]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4870,3.55]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4861,-1.356837]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4861,-1.356837]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4856,-0.003]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4856,-0.003]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4850,0.0]
["2019-11-25T03:24:00.000000000","2019-11-25T11:24:00.000000000",4850,0.0]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4862,0.0]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4862,0.0]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4859,0.03208088]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4859,0.03208088]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4870,3.4]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4870,3.4]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4861,-1.693707]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4861,-1.693707]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4856,-0.003]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4856,-0.003]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4850,0.0]
["2019-11-25T03:25:00.000000000","2019-11-25T11:25:00.000000000",4850,0.0]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4862,0.0]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4862,0.0]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4859,0.0320309]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4859,0.0320309]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4870,3.325]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4870,3.325]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4861,-1.937003]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4861,-1.937003]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4856,-0.00275]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4856,-0.00275]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4850,0.0]
["2019-11-25T03:26:00.000000000","2019-11-25T11:26:00.000000000",4850,0.0]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4862,0.0]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4862,0.0]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4859,0.03201618]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4859,0.03201618]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4870,3.316667]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4870,3.316667]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4861,-2.124152]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4861,-2.124152]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4856,-0.003]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4856,-0.003]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4850,0.0]
["2019-11-25T03:27:00.000000000","2019-11-25T11:27:00.000000000",4850,0.0]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4862,0.0]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4862,0.0]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4859,0.03201643]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4859,0.03201643]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4870,3.308333]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4870,3.308333]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4861,-2.077365]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4861,-2.077365]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4856,-0.003]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4856,-0.003]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4850,0.0]
["2019-11-25T03:28:00.000000000","2019-11-25T11:28:00.000000000",4850,0.0]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4862,0.0]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4862,0.0]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4859,0.03201035]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4859,0.03201035]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4870,3.266666]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4870,3.266666]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4861,-2.039935]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4861,-2.039935]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4856,-0.003]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4856,-0.003]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4850,0.0]
["2019-11-25T03:29:00.000000000","2019-11-25T11:29:00.000000000",4850,0.0]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4862,0.0]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4862,0.0]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4859,0.03205411]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4859,0.03205411]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4870,3.2]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4870,3.2]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4861,-2.13351]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4861,-2.13351]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4856,-0.003]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4856,-0.003]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4850,0.0]
["2019-11-25T03:30:00.000000000","2019-11-25T11:30:00.000000000",4850,0.0]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4862,0.0]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4862,0.0]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4859,0.03205357]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4859,0.03205357]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4870,3.166667]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4870,3.166667]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4861,-2.13351]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4861,-2.13351]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4856,-0.003]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4856,-0.003]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4850,0.0]
["2019-11-25T03:31:00.000000000","2019-11-25T11:31:00.000000000",4850,0.0]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4862,0.0]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4862,0.0]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4859,0.03201637]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4859,0.03201637]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4870,3.175]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4870,3.175]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4861,-2.35809]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4861,-2.35809]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4856,-0.003]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4856,-0.003]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4850,0.0]
["2019-11-25T03:32:00.000000000","2019-11-25T11:32:00.000000000",4850,0.0]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4862,0.0]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4862,0.0]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4859,0.03203635]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4859,0.03203635]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4870,3.175]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4870,3.175]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4861,-2.20837]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4861,-2.20837]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4856,-0.003]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4856,-0.003]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4850,0.0]
["2019-11-25T03:33:00.000000000","2019-11-25T11:33:00.000000000",4850,0.0]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4862,0.0]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4862,0.0]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4859,0.031967]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4859,0.031967]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4870,3.116667]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4870,3.116667]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4861,-2.17094]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4861,-2.17094]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4856,-0.00275]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4856,-0.00275]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4850,0.0]
["2019-11-25T03:34:00.000000000","2019-11-25T11:34:00.000000000",4850,0.0]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4862,0.0]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4862,0.0]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4859,0.03202598]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4859,0.03202598]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4870,3.066667]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4870,3.066667]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4861,-2.030577]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4861,-2.030577]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4856,-0.003]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4856,-0.003]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4850,0.0]
["2019-11-25T03:35:00.000000000","2019-11-25T11:35:00.000000000",4850,0.0]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4862,0.0]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4862,0.0]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4859,0.03202816]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4859,0.03202816]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4870,3.258333]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4870,3.258333]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4861,-1.843428]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4861,-1.843428]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4856,-0.003]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4856,-0.003]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4850,0.0]
["2019-11-25T03:36:00.000000000","2019-11-25T11:36:00.000000000",4850,0.0]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4862,0.0]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4862,0.0]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4859,0.03203943]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4859,0.03203943]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4870,3.3]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4870,3.3]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4861,-1.693707]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4861,-1.693707]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4856,-0.003]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4856,-0.003]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4850,0.0]
["2019-11-25T03:37:00.000000000","2019-11-25T11:37:00.000000000",4850,0.0]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4862,0.0]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4862,0.0]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4859,0.03189749]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4859,0.03189749]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4870,3.325]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4870,3.325]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4861,-1.665635]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4861,-1.665635]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4856,-0.003]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4856,-0.003]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4850,0.0]
["2019-11-25T03:38:00.000000000","2019-11-25T11:38:00.000000000",4850,0.0]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4862,0.0]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4862,0.0]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4859,0.03202843]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4859,0.03202843]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4870,3.291666]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4870,3.291666]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4861,-1.787282]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4861,-1.787282]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4856,-0.003]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4856,-0.003]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4850,0.0]
["2019-11-25T03:39:00.000000000","2019-11-25T11:39:00.000000000",4850,0.0]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4862,0.0]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4862,0.0]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4859,0.0319805]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4859,0.0319805]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4870,3.3]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4870,3.3]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4861,-1.83407]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4861,-1.83407]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4856,-0.003]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4856,-0.003]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4850,0.0]
["2019-11-25T03:40:00.000000000","2019-11-25T11:40:00.000000000",4850,0.0]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4862,0.0]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4862,0.0]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4859,0.03195198]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4859,0.03195198]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4870,3.291666]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4870,3.291666]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4861,-1.927645]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4861,-1.927645]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4856,-0.003]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4856,-0.003]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4850,0.0]
["2019-11-25T03:41:00.000000000","2019-11-25T11:41:00.000000000",4850,0.0]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4862,0.0]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4862,0.0]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4859,0.03197311]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4859,0.03197311]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4870,3.3]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4870,3.3]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4861,-2.05865]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4861,-2.05865]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4856,-0.003]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4856,-0.003]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4850,0.0]
["2019-11-25T03:42:00.000000000","2019-11-25T11:42:00.000000000",4850,0.0]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4862,0.0]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4862,0.0]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4859,0.03201897]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4859,0.03201897]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4870,3.316667]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4870,3.316667]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4861,-2.255157]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4861,-2.255157]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4856,-0.003]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4856,-0.003]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4850,0.0]
["2019-11-25T03:43:00.000000000","2019-11-25T11:43:00.000000000",4850,0.0]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4862,0.0]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4862,0.0]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4859,0.03201175]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4859,0.03201175]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4870,3.391666]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4870,3.391666]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4861,-2.348732]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4861,-2.348732]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4856,-0.003]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4856,-0.003]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4850,0.0]
["2019-11-25T03:44:00.000000000","2019-11-25T11:44:00.000000000",4850,0.0]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4862,0.0]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4860,0.0]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4859,0.0319852]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4869,0.7083333]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4870,3.541667]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4865,0.375]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4861,-2.339375]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4872,3.225]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4856,-0.003]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4852,244.9202]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4850,0.0]
["2019-11-25T03:45:00.000000000","2019-11-25T11:45:00.000000000",4851,0.003]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4862,0.0]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4860,0.0]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4859,0.03205474]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4869,0.8166667]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4870,3.6]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4865,0.5]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4861,-2.20837]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4872,3.325]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4856,-0.003]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4852,244.881]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4850,0.0]
["2019-11-25T03:46:00.000000000","2019-11-25T11:46:00.000000000",4851,0.003]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4862,0.0]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4860,0.0]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4859,0.03203686]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4869,0.9083333]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4870,3.6]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4865,0.5333334]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4861,-2.161582]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4872,3.391667]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4856,-0.003]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4852,244.9242]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4850,0.0]
["2019-11-25T03:47:00.000000000","2019-11-25T11:47:00.000000000",4851,0.003]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4862,0.0]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4860,0.0]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4859,0.0319946]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4869,1.025]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4870,3.691667]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4865,0.6]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4861,-2.09608]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4872,3.458333]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4856,-0.003]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4852,244.9242]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4850,0.0]
["2019-11-25T03:48:00.000000000","2019-11-25T11:48:00.000000000",4851,0.00275]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4862,0.0]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4860,0.0]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4859,0.03198155]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4869,1.108333]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4870,3.75]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4865,0.6583333]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4861,-2.114795]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4872,3.5]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4856,-0.003]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4852,244.9233]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4850,0.0]
["2019-11-25T03:49:00.000000000","2019-11-25T11:49:00.000000000",4851,0.0025]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4862,0.0]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4860,0.0]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4859,0.03193828]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4869,1.141667]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4870,3.883333]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4865,0.7166666]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4861,-2.002505]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4872,3.508333]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4856,-0.003]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4852,244.9588]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4850,0.0]
["2019-11-25T03:50:00.000000000","2019-11-25T11:50:00.000000000",4851,0.003]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4862,0.0]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4860,0.0]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4859,0.03197318]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4869,1.191667]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4870,3.925]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4865,0.725]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4861,-1.899572]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4872,3.541667]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4856,-0.003]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4852,244.8777]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4850,0.0]
["2019-11-25T03:51:00.000000000","2019-11-25T11:51:00.000000000",4851,0.0025]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4862,0.0]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4860,0.0]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4859,0.03194299]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4869,1.225]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4870,4.025]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4865,0.7916667]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4861,-1.852785]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4872,3.591666]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4856,-0.003]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4852,244.8522]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4850,0.0]
["2019-11-25T03:52:00.000000000","2019-11-25T11:52:00.000000000",4851,0.00225]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4862,0.0]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4860,0.0]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4859,0.03193626]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4869,1.266667]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4870,4.1]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4865,0.8083333]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4861,-1.94636]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4872,3.683333]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4856,-0.003]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4852,244.886]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4850,0.0]
["2019-11-25T03:53:00.000000000","2019-11-25T11:53:00.000000000",4851,0.003]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4862,0.0]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4860,0.0]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4859,0.03202452]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4869,1.316667]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4870,4.166667]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4865,0.8083333]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4861,-1.927645]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4872,3.716666]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4856,-0.003]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4852,244.7893]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4850,0.0]
["2019-11-25T03:54:00.000000000","2019-11-25T11:54:00.000000000",4851,0.003]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4862,0.0]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4860,0.0]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4859,0.03196276]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4869,1.366667]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4870,4.133333]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4865,0.8]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4861,-2.049292]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4872,3.708333]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4856,-0.003]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4852,244.7854]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4850,0.0]
["2019-11-25T03:55:00.000000000","2019-11-25T11:55:00.000000000",4851,0.00275]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4862,0.0]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4860,0.0]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4859,0.03201565]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4869,1.4]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4870,4.216667]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4865,0.8166667]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4861,-2.124152]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4872,3.725]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4856,-0.003]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4852,244.728]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4850,0.0]
["2019-11-25T03:56:00.000000000","2019-11-25T11:56:00.000000000",4851,0.00275]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4862,0.0]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4860,0.0]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4859,0.03198234]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4869,1.491667]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4870,4.275]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4865,0.8416666]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4861,-2.077365]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4872,3.808333]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4856,-0.003]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4852,244.6907]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4850,0.0]
["2019-11-25T03:57:00.000000000","2019-11-25T11:57:00.000000000",4851,0.003]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4862,0.0]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4860,0.0]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4859,0.03195724]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4869,1.516667]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4870,4.275]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4865,0.85]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4861,-2.002505]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4872,3.791666]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4856,-0.003]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4852,244.7447]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4850,0.0]
["2019-11-25T03:58:00.000000000","2019-11-25T11:58:00.000000000",4851,0.00275]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4862,0.0]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4860,0.0]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4859,0.03201537]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4869,1.491667]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4870,4.166667]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4865,0.8083333]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4861,-2.049292]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4872,3.741667]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4856,-0.003]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4852,244.7433]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4850,0.0]
["2019-11-25T03:59:00.000000000","2019-11-25T11:59:00.000000000",4851,0.003]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4862,0.0]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4860,0.0]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4859,0.03195044]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4869,1.408333]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4870,4.075]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4865,0.7416666]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4861,-2.124152]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4872,3.708333]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4856,-0.00275]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4852,244.7437]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4850,0.0]
["2019-11-25T04:00:00.000000000","2019-11-25T12:00:00.000000000",4851,0.003]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4862,0.0]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4860,0.0]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4859,0.03202058]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4869,1.366667]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4870,4.016666]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4865,0.6833333]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4861,-2.199013]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4872,3.666667]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4856,-0.003]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4852,244.7967]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4850,0.0]
["2019-11-25T04:01:00.000000000","2019-11-25T12:01:00.000000000",4851,0.003]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4862,0.0]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4860,0.0]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4859,0.03190481]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4869,1.35]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4870,4.008333]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4865,0.7]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4861,-2.255157]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4872,3.641667]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4856,-0.003]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4852,244.7719]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4850,0.0]
["2019-11-25T04:02:00.000000000","2019-11-25T12:02:00.000000000",4851,0.003]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4862,0.0]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4860,0.0]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4859,0.03202219]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4869,1.333333]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4870,3.933333]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4865,0.7]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4861,-2.236442]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4872,3.625]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4856,-0.003]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4852,244.6916]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4850,0.0]
["2019-11-25T04:03:00.000000000","2019-11-25T12:03:00.000000000",4851,0.00275]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4862,0.0]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4860,0.0]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4859,0.0319419]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4869,1.308333]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4870,3.966666]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4865,0.75]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4861,-2.105438]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4872,3.675]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4856,-0.003]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4852,244.599]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4850,0.0]
["2019-11-25T04:04:00.000000000","2019-11-25T12:04:00.000000000",4851,0.00225]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4862,0.0]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4860,0.0]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4859,0.03194951]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4869,1.25]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4870,3.925]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4865,0.7333333]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4861,-1.927645]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4872,3.625]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4856,-0.003]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4852,244.5087]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4850,0.0]
["2019-11-25T04:05:00.000000000","2019-11-25T12:05:00.000000000",4851,0.00275]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4862,0.0]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4860,0.0]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4859,0.03198889]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4869,1.141667]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4870,3.808333]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4865,0.6583333]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4861,-1.955717]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4872,3.558333]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4856,-0.003]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4852,244.4541]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4850,0.0]
["2019-11-25T04:06:00.000000000","2019-11-25T12:06:00.000000000",4851,0.003]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4862,0.0]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4860,0.0]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4859,0.03200456]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4869,1.066667]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4870,3.708333]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4865,0.5916666]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4861,-2.002505]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4872,3.475]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4856,-0.003]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4852,244.7148]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4850,0.0]
["2019-11-25T04:07:00.000000000","2019-11-25T12:07:00.000000000",4851,0.003]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4862,0.0]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4860,0.0]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4859,0.03204038]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4869,0.9666666]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4870,3.675]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4865,0.5833333]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4861,-2.002505]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4872,3.475]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4856,-0.003]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4852,245.3194]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4850,0.0]
["2019-11-25T04:08:00.000000000","2019-11-25T12:08:00.000000000",4851,0.00275]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4862,0.0]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4860,0.0]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4859,0.03204689]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4869,0.9666666]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4870,3.708333]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4865,0.575]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4861,-2.068007]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4872,3.391667]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4856,-0.003]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4852,245.3207]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4850,0.0]
["2019-11-25T04:09:00.000000000","2019-11-25T12:09:00.000000000",4851,0.0025]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4862,0.0]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4860,0.0]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4859,0.0320227]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4869,0.9833333]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4870,3.725]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4865,0.5833333]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4861,-2.068007]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4872,3.391667]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4856,-0.003]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4852,245.3223]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4850,0.0]
["2019-11-25T04:10:00.000000000","2019-11-25T12:10:00.000000000",4851,0.003]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4862,0.0]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4860,0.0]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4859,0.03207564]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4869,1.025]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4870,3.616667]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4865,0.4833333]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4861,-2.077365]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4872,3.383333]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4856,-0.003]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4852,245.2816]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4850,0.0]
["2019-11-25T04:11:00.000000000","2019-11-25T12:11:00.000000000",4851,0.00225]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4862,0.0]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4860,0.0]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4859,0.03208484]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4869,1.058333]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4870,3.666667]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4865,0.5]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4861,-2.05865]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4872,3.366667]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4856,-0.003]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4852,245.3371]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4850,0.0]
["2019-11-25T04:12:00.000000000","2019-11-25T12:12:00.000000000",4851,0.00275]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4862,0.0]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4860,0.0]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4859,0.03209811]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4869,1.033333]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4870,3.716666]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4865,0.5]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4861,-1.993147]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4872,3.366667]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4856,-0.003]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4852,245.2589]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4850,0.0]
["2019-11-25T04:13:00.000000000","2019-11-25T12:13:00.000000000",4851,0.0025]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4862,0.0]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4860,0.0]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4859,0.03200931]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4869,1.133333]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4870,3.808333]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4865,0.6166667]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4861,-1.852785]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4872,3.441667]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4856,-0.00275]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4852,245.2479]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4850,0.0]
["2019-11-25T04:14:00.000000000","2019-11-25T12:14:00.000000000",4851,0.00175]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4862,0.0]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4860,0.0]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4859,0.03208275]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4869,1.258333]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4870,3.908333]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4865,0.675]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4861,-1.815355]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4872,3.533333]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4856,-0.003]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4852,245.219]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4850,0.0]
["2019-11-25T04:15:00.000000000","2019-11-25T12:15:00.000000000",4851,0.00275]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4862,0.0]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4860,0.0]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4859,0.03202138]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4869,1.358333]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4870,4.05]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4865,0.7666667]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4861,-1.815355]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4872,3.583333]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4856,-0.003]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4852,245.2005]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4850,0.0]
["2019-11-25T04:16:00.000000000","2019-11-25T12:16:00.000000000",4851,0.00225]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4862,0.0]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4860,0.0]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4859,0.03206209]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4869,1.425]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4870,4.058333]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4865,0.7916667]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4861,-1.815355]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4872,3.616667]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4856,-0.003]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4852,245.1523]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4850,0.0]
["2019-11-25T04:17:00.000000000","2019-11-25T12:17:00.000000000",4851,0.00275]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4862,0.0]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4860,0.0]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4859,0.03202013]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4869,1.483333]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4870,4.141667]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4865,0.8416666]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4861,-1.852785]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4872,3.641667]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4856,-0.003]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4852,245.1769]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4850,0.0]
["2019-11-25T04:18:00.000000000","2019-11-25T12:18:00.000000000",4851,0.003]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4862,0.0]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4860,0.0]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4859,0.03206607]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4869,1.491667]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4870,4.058333]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4865,0.8583333]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4861,-1.965075]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4872,3.675]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4856,-0.003]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4852,245.2697]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4850,0.0]
["2019-11-25T04:19:00.000000000","2019-11-25T12:19:00.000000000",4851,0.0025]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4862,0.0]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4860,0.0]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4859,0.03208674]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4869,1.5]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4870,4.025]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4865,0.85]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4861,-2.142867]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4872,3.683333]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4856,-0.003]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4852,245.3248]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4850,0.0]
["2019-11-25T04:20:00.000000000","2019-11-25T12:20:00.000000000",4851,0.0025]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4862,0.0]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4860,0.0]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4859,0.03202044]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4869,1.533333]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4870,4.133333]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4865,0.8916667]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4861,-2.236442]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4872,3.683333]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4856,-0.003]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4852,245.2839]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4850,0.0]
["2019-11-25T04:21:00.000000000","2019-11-25T12:21:00.000000000",4851,0.0025]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4862,0.0]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4860,0.0]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4859,0.03206283]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4869,1.658333]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4870,4.2]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4865,0.95]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4861,-2.236442]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4872,3.75]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4856,-0.003]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4852,245.2382]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4850,0.0]
["2019-11-25T04:22:00.000000000","2019-11-25T12:22:00.000000000",4851,0.00275]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4862,0.0]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4860,0.0]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4859,0.03202273]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4869,1.683333]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4870,4.191667]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4865,0.9666666]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4861,-2.199013]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4872,3.791666]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4856,-0.003]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4852,245.235]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4850,0.0]
["2019-11-25T04:23:00.000000000","2019-11-25T12:23:00.000000000",4851,0.00275]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4862,0.0]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4860,0.0]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4859,0.03203818]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4869,1.783333]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4870,4.183333]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4865,0.9833333]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4861,-2.20837]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4872,3.8]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4856,-0.003]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4852,245.2651]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4850,0.0]
["2019-11-25T04:24:00.000000000","2019-11-25T12:24:00.000000000",4851,0.00225]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4862,0.0]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4860,0.0]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4859,0.03198494]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4869,1.783333]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4870,4.15]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4865,0.9916666]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4861,-2.199013]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4872,3.816667]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4856,-0.0025]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4852,245.2158]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4850,0.0]
["2019-11-25T04:25:00.000000000","2019-11-25T12:25:00.000000000",4851,0.00275]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4862,0.0]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4860,0.0]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4859,0.03205014]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4869,1.75]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4870,4.15]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4865,0.9583333]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4861,-2.20837]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4872,3.816667]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4856,-0.003]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4852,245.1966]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4850,0.0]
["2019-11-25T04:26:00.000000000","2019-11-25T12:26:00.000000000",4851,0.00275]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4862,0.0]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4860,0.0]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4859,0.03204145]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4869,1.641667]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4870,4.175]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4865,1.025]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4861,-2.068007]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4872,3.866667]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4856,-0.003]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4852,245.3622]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4850,0.0]
["2019-11-25T04:27:00.000000000","2019-11-25T12:27:00.000000000",4851,0.003]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4862,0.0]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4860,0.0]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4859,0.03201853]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4869,1.65]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4870,4.116666]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4865,1.008333]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4861,-2.030577]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4872,3.841666]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4856,-0.003]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4852,245.6193]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4850,0.0]
["2019-11-25T04:28:00.000000000","2019-11-25T12:28:00.000000000",4851,0.0025]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4862,0.0]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4860,0.0]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4859,0.03207337]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4869,1.625]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4870,4.066667]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4865,0.9833333]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4861,-2.068007]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4872,3.816667]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4856,-0.003]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4852,245.5942]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4850,0.0]
["2019-11-25T04:29:00.000000000","2019-11-25T12:29:00.000000000",4851,0.0025]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4862,0.0]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4860,0.0]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4859,0.03211496]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4869,1.6]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4870,4.1]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4865,1.016667]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4861,-2.039935]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4872,3.85]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4856,-0.003]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4852,245.5841]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4850,0.0]
["2019-11-25T04:30:00.000000000","2019-11-25T12:30:00.000000000",4851,0.00275]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4862,0.0]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4860,0.0]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4859,0.03215748]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4869,1.725]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4870,4.191667]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4865,1.066667]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4861,-2.02122]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4872,3.941667]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4856,-0.003]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4852,245.5218]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4850,0.0]
["2019-11-25T04:31:00.000000000","2019-11-25T12:31:00.000000000",4851,0.0025]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4862,0.0]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4860,0.0]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4859,0.03205014]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4869,1.783333]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4870,4.25]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4865,1.183333]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4861,-1.965075]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4872,4.0]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4856,-0.003]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4852,245.5075]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4850,0.0]
["2019-11-25T04:32:00.000000000","2019-11-25T12:32:00.000000000",4851,0.00275]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4862,0.0]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4860,0.0]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4859,0.03208209]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4869,1.708333]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4870,4.158333]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4865,1.116667]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4861,-2.077365]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4872,3.95]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4856,-0.003]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4852,245.5397]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4850,0.0]
["2019-11-25T04:33:00.000000000","2019-11-25T12:33:00.000000000",4851,0.00275]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4862,0.0]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4860,0.0]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4859,0.03210163]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4869,1.708333]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4870,4.191667]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4865,1.108333]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4861,-2.227085]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4872,3.941667]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4856,-0.003]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4852,245.5506]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4850,0.0]
["2019-11-25T04:34:00.000000000","2019-11-25T12:34:00.000000000",4851,0.003]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4862,0.0]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4860,0.0]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4859,0.0320439]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4869,1.683333]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4870,4.083333]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4865,1.025]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4861,-2.376805]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4872,3.891666]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4856,-0.003]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4852,245.5522]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4850,0.0]
["2019-11-25T04:35:00.000000000","2019-11-25T12:35:00.000000000",4851,0.00275]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4862,0.0]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4860,0.0]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4859,0.03205657]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4869,1.683333]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4870,4.1]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4865,1.033333]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4861,-2.47038]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4872,3.891667]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4856,-0.003]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4852,245.4652]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4850,0.0]
["2019-11-25T04:36:00.000000000","2019-11-25T12:36:00.000000000",4851,0.0025]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4862,0.0]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4860,0.0]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4859,0.03203991]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4869,1.683333]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4870,4.108333]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4865,1.0]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4861,-2.43295]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4872,3.866667]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4856,-0.003]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4852,245.4497]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4850,0.0]
["2019-11-25T04:37:00.000000000","2019-11-25T12:37:00.000000000",4851,0.003]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4862,0.0]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4860,0.0]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4859,0.03201258]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4869,1.725]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4870,4.241667]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4865,1.058333]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4861,-2.376805]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4872,3.883333]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4856,-0.003]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4852,245.3972]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4850,0.0]
["2019-11-25T04:38:00.000000000","2019-11-25T12:38:00.000000000",4851,0.003]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4862,0.0]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4860,0.0]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4859,0.03208697]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4869,1.8]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4870,4.258334]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4865,1.108333]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4861,-2.236442]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4872,3.908333]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4856,-0.003]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4852,245.36]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4850,0.0]
["2019-11-25T04:39:00.000000000","2019-11-25T12:39:00.000000000",4851,0.0025]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4862,0.0]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4860,0.0]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4859,0.03203429]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4869,1.775]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4870,4.141667]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4865,1.041667]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4861,-2.273872]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4872,3.841666]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4856,-0.003]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4852,245.3913]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4850,0.0]
["2019-11-25T04:40:00.000000000","2019-11-25T12:40:00.000000000",4851,0.003]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4862,0.0]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4860,0.0]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4859,0.03206189]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4869,1.791667]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4870,4.208333]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4865,1.075]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4861,-2.273872]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4872,3.85]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4856,-0.003]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4852,245.3883]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4850,0.0]
["2019-11-25T04:41:00.000000000","2019-11-25T12:41:00.000000000",4851,0.00275]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4862,0.0]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4860,0.0]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4859,0.03202363]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4869,1.766667]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4870,4.208333]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4865,1.058333]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4861,-2.142867]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4872,3.875]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4856,-0.003]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4852,245.3755]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4850,0.0]
["2019-11-25T04:42:00.000000000","2019-11-25T12:42:00.000000000",4851,0.0025]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4862,0.0]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4860,0.0]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4859,0.03206131]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4869,1.725]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4870,4.175]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4865,1.033333]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4861,-2.114795]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4872,3.841666]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4856,-0.003]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4852,245.3387]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4850,0.0]
["2019-11-25T04:43:00.000000000","2019-11-25T12:43:00.000000000",4851,0.00275]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4862,0.0]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4860,0.0]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4859,0.03203077]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4869,1.658333]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4870,4.108333]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4865,1.025]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4861,-2.161582]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4872,3.816667]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4856,-0.003]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4852,245.27]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4850,0.0]
["2019-11-25T04:44:00.000000000","2019-11-25T12:44:00.000000000",4851,0.003]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4862,0.0]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4860,0.0]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4859,0.03201994]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4869,1.483333]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4870,3.983333]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4865,0.9083333]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4861,-2.339375]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4872,3.716666]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4856,-0.003]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4852,245.2258]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4850,0.0]
["2019-11-25T04:45:00.000000000","2019-11-25T12:45:00.000000000",4851,0.003]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4862,0.0]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4860,0.0]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4859,0.03207438]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4869,1.35]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4870,3.825]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4865,0.9]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4861,-2.517167]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4872,3.616667]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4856,-0.003]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4852,245.2441]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4850,0.0]
["2019-11-25T04:46:00.000000000","2019-11-25T12:46:00.000000000",4851,0.003]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4862,0.0]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4860,0.0]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4859,0.03193447]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4869,1.175]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4870,3.716666]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4865,0.7749999]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4861,-2.73239]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4872,3.466666]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4856,-0.003]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4852,245.1889]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4850,0.0]
["2019-11-25T04:47:00.000000000","2019-11-25T12:47:00.000000000",4851,0.00225]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4862,0.0]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4860,0.0]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4859,0.03200312]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4869,1.041667]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4870,3.533333]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4865,0.6583333]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4861,-3.050545]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4872,3.341666]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4856,-0.00275]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4852,245.1496]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4850,0.00025]
["2019-11-25T04:48:00.000000000","2019-11-25T12:48:00.000000000",4851,0.003]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4862,0.0]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4860,0.0]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4859,0.03205035]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4869,0.9416667]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4870,3.45]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4865,0.5583333]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4861,-3.33127]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4872,3.266666]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4856,-0.003]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4852,245.2231]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4850,0.0]
["2019-11-25T04:49:00.000000000","2019-11-25T12:49:00.000000000",4851,0.003]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4862,0.0]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4860,0.0]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4859,0.03201625]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4869,0.9]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4870,3.4]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4865,0.525]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4861,-3.565207]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4872,3.183333]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4856,-0.003]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4852,245.283]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4850,0.0]
["2019-11-25T04:50:00.000000000","2019-11-25T12:50:00.000000000",4851,0.00275]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4862,0.0]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4860,0.0]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4859,0.03205762]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4869,0.825]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4870,3.333333]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4865,0.5166667]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4861,-3.696213]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4872,3.1]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4856,-0.003]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4852,245.2526]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4850,0.0]
["2019-11-25T04:51:00.000000000","2019-11-25T12:51:00.000000000",4851,0.003]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4862,0.0]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4860,0.0]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4859,0.03203446]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4869,0.7083333]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4870,3.233333]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4865,0.45]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4861,-3.743]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4872,3.066667]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4856,-0.003]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4852,245.2485]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4850,0.0]
["2019-11-25T04:52:00.000000000","2019-11-25T12:52:00.000000000",4851,0.0025]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4862,0.0]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4860,0.0]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4859,0.03198366]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4869,0.6166667]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4870,3.2]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4865,0.3416667]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4861,-3.743]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4872,2.95]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4856,-0.003]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4852,245.2579]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4850,0.0]
["2019-11-25T04:53:00.000000000","2019-11-25T12:53:00.000000000",4851,0.00275]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4862,0.0]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4860,0.0]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4859,0.03206119]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4869,0.5416667]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4870,3.108333]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4865,0.2666667]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4861,-3.686855]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4872,2.85]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4856,-0.003]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4852,245.2769]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4850,0.0]
["2019-11-25T04:54:00.000000000","2019-11-25T12:54:00.000000000",4851,0.003]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4862,0.0]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4860,0.0]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4859,0.03202684]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4869,0.475]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4870,3.091666]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4865,0.225]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4861,-3.546493]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4872,2.791666]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4856,-0.003]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4852,245.2441]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4850,0.0]
["2019-11-25T04:55:00.000000000","2019-11-25T12:55:00.000000000",4851,0.003]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4862,0.0]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4860,0.0]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4859,0.03197484]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4869,0.45]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4870,3.033333]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4865,0.1083333]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4861,-3.3687]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4872,2.733333]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4856,-0.003]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4852,245.2589]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4850,0.0]
["2019-11-25T04:56:00.000000000","2019-11-25T12:56:00.000000000",4851,0.00275]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4862,0.0]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4860,0.0]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4859,0.03201249]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4869,0.4583333]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4870,3.083333]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4865,0.1166667]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4861,-3.200265]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4872,2.725]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4856,-0.003]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4852,245.2761]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4850,0.0]
["2019-11-25T04:57:00.000000000","2019-11-25T12:57:00.000000000",4851,0.003]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4862,0.0]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4860,0.0]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4859,0.03205236]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4869,0.4333333]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4870,3.091666]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4865,0.09999999]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4861,-3.10669]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4872,2.725]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4856,-0.003]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4852,245.2137]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4850,0.0]
["2019-11-25T04:58:00.000000000","2019-11-25T12:58:00.000000000",4851,0.003]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4862,0.0]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4860,0.0]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4859,0.03195246]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4869,0.4]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4870,3.1]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4865,0.075]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4861,-3.14412]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4872,2.708333]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4856,-0.003]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4852,245.1973]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4850,0.00025]
["2019-11-25T04:59:00.000000000","2019-11-25T12:59:00.000000000",4851,0.003]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4862,0.0]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4860,0.0]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4859,0.03202873]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4869,0.4416666]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4870,3.075]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4865,0.09999999]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4861,-2.95697]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4872,2.675]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4856,-0.003]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4852,245.1791]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4850,0.00025]
["2019-11-25T05:00:00.000000000","2019-11-25T13:00:00.000000000",4851,0.003]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4862,0.0]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4860,0.0]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4859,0.03203021]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4869,0.475]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4870,3.058333]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4865,0.1333333]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4861,-2.88211]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4872,2.658333]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4856,-0.003]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4852,245.1063]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4850,0.0]
["2019-11-25T05:01:00.000000000","2019-11-25T13:01:00.000000000",4851,0.00275]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4862,0.0]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4860,0.0]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4859,0.03203685]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4869,0.475]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4870,3.025]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4865,0.1083333]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4861,-2.751105]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4872,2.633333]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4856,-0.003]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4852,244.9369]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4850,0.00025]
["2019-11-25T05:02:00.000000000","2019-11-25T13:02:00.000000000",4851,0.00275]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4862,0.0]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4860,0.0]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4859,0.03202172]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4869,0.4166667]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4870,3.058333]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4865,0.075]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4861,-2.65753]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4872,2.641667]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4856,-0.003]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4852,244.862]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4850,0.0]
["2019-11-25T05:03:00.000000000","2019-11-25T13:03:00.000000000",4851,0.003]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4862,0.0]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4860,0.0]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4859,0.03190316]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4869,0.4083333]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4870,3.0]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4865,0.01666667]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4861,-2.610742]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4872,2.608333]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4856,-0.003]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4852,244.7496]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4850,0.00025]
["2019-11-25T05:04:00.000000000","2019-11-25T13:04:00.000000000",4851,0.003]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4862,0.0]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4860,0.0]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4859,0.03195202]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4869,0.3833333]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4870,3.0]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4865,-0.008333334]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4861,-2.58267]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4872,2.608333]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4856,-0.003]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4852,244.6976]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4850,0.00025]
["2019-11-25T05:05:00.000000000","2019-11-25T13:05:00.000000000",4851,0.003]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4862,0.0]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4860,0.0]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4859,0.03192033]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4869,0.3833333]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4870,2.991667]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4865,-0.03333334]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4861,-2.517167]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4872,2.608333]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4856,-0.003]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4852,244.5922]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4850,0.0005]
["2019-11-25T05:06:00.000000000","2019-11-25T13:06:00.000000000",4851,0.003]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4862,0.0]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4860,0.0]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4859,0.03190992]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4869,0.4]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4870,2.908333]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4865,0.008333334]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4861,-2.423592]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4872,2.591667]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4856,-0.003]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4852,244.5277]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4850,0.0005]
["2019-11-25T05:07:00.000000000","2019-11-25T13:07:00.000000000",4851,0.00275]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4862,0.0]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4860,0.0]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4859,0.03192821]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4869,0.325]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4870,2.8]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4865,-0.06666667]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4861,-2.404877]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4872,2.491667]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4856,-0.003]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4852,244.4592]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4850,0.0005]
["2019-11-25T05:08:00.000000000","2019-11-25T13:08:00.000000000",4851,0.00275]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4862,0.0]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4860,0.0]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4859,0.03189744]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4869,0.2916667]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4870,2.816667]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4865,-0.08333334]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4861,-2.28323]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4872,2.483333]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4856,-0.003]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4852,244.4496]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4850,0.0007499999]
["2019-11-25T05:09:00.000000000","2019-11-25T13:09:00.000000000",4851,0.003]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4862,0.0]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4860,0.0]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4859,0.03191148]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4869,0.3916667]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4870,2.983333]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4865,-0.03333334]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4861,-2.105438]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4872,2.591667]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4856,-0.003]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4852,244.4621]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4850,0.00025]
["2019-11-25T05:10:00.000000000","2019-11-25T13:10:00.000000000",4851,0.00275]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4862,0.0]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4860,0.0]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4859,0.03184623]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4869,0.4166667]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4870,3.133333]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4865,0.0]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4861,-2.02122]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4872,2.65]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4856,-0.003]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4852,244.3936]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4850,0.0]
["2019-11-25T05:11:00.000000000","2019-11-25T13:11:00.000000000",4851,0.003]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4862,0.0]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4860,0.0]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4859,0.03184696]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4869,0.525]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4870,3.133333]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4865,0.04166667]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4861,-1.90893]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4872,2.625]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4856,-0.003]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4852,244.4738]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4850,0.00025]
["2019-11-25T05:12:00.000000000","2019-11-25T13:12:00.000000000",4851,0.003]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4862,0.0]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4860,0.0]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4859,0.03189386]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4869,0.6]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4870,3.125]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4865,0.09999999]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4861,-1.740495]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4872,2.65]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4856,-0.003]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4852,244.5713]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4850,0.0]
["2019-11-25T05:13:00.000000000","2019-11-25T13:13:00.000000000",4851,0.003]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4862,0.0]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4860,0.0]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4859,0.03191401]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4869,0.5666667]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4870,3.141667]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4865,0.05833333]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4861,-1.656278]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4872,2.625]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4856,-0.003]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4852,244.5461]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4850,0.0]
["2019-11-25T05:14:00.000000000","2019-11-25T13:14:00.000000000",4851,0.003]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4862,0.0]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4860,0.0]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4859,0.03185012]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4869,0.6166667]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4870,3.15]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4865,0.01666667]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4861,-1.64692]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4872,2.658333]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4856,-0.003]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4852,244.4989]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4850,0.0]
["2019-11-25T05:15:00.000000000","2019-11-25T13:15:00.000000000",4851,0.003]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4862,0.0]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4860,0.0]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4859,0.0318802]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4869,0.65]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4870,3.116667]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4865,0.04166667]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4861,-1.674992]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4872,2.7]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4856,-0.003]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4852,244.4731]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4850,0.00025]
["2019-11-25T05:16:00.000000000","2019-11-25T13:16:00.000000000",4851,0.003]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4862,0.0]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4860,0.0]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4859,0.03188541]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4869,0.625]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4870,3.133333]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4865,0.08333334]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4861,-1.777925]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4872,2.691667]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4856,-0.003]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4852,244.4186]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4850,0.0]
["2019-11-25T05:17:00.000000000","2019-11-25T13:17:00.000000000",4851,0.00275]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4862,0.0]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4860,0.0]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4859,0.03187914]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4869,0.5833333]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4870,3.008333]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4865,0.025]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4861,-1.843428]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4872,2.683333]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4856,-0.003]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4852,244.3823]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4850,0.0]
["2019-11-25T05:18:00.000000000","2019-11-25T13:18:00.000000000",4851,0.003]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4862,0.0]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4860,0.0]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4859,0.031893]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4869,0.5333334]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4870,2.966666]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4865,-0.05833333]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4861,-1.993147]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4872,2.616667]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4856,-0.003]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4852,244.3647]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4850,0.0]
["2019-11-25T05:19:00.000000000","2019-11-25T13:19:00.000000000",4851,0.003]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4862,0.0]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4860,0.0]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4859,0.03177797]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4869,0.4]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4870,2.9]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4865,-0.09999999]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4861,-2.17094]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4872,2.583333]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4856,-0.003]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4852,244.2962]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4850,0.0]
["2019-11-25T05:20:00.000000000","2019-11-25T13:20:00.000000000",4851,0.003]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4862,0.0]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4860,0.0]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4859,0.03183324]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4869,0.325]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4870,2.816667]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4865,-0.1833333]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4861,-2.376805]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4872,2.516667]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4856,-0.003]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4852,244.2879]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4850,0.0]
["2019-11-25T05:21:00.000000000","2019-11-25T13:21:00.000000000",4851,0.003]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4862,0.0]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4860,0.0]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4859,0.03181358]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4869,0.2333333]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4870,2.716666]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4865,-0.3416667]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4861,-2.601385]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4872,2.383333]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4856,-0.003]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4852,244.3136]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4850,0.0]
["2019-11-25T05:22:00.000000000","2019-11-25T13:22:00.000000000",4851,0.00275]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4862,0.0]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4860,0.0]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4859,0.03185213]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4869,0.1583333]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4870,2.608333]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4865,-0.4166667]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4861,-2.723032]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4872,2.325]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4856,-0.003]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4852,244.2419]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4850,0.0]
["2019-11-25T05:23:00.000000000","2019-11-25T13:23:00.000000000",4851,0.003]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4862,0.0]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4860,0.0]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4859,0.03186956]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4869,0.09999999]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4870,2.566667]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4865,-0.475]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4861,-2.797892]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4872,2.291667]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4856,-0.003]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4852,244.2094]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4850,0.0]
["2019-11-25T05:24:00.000000000","2019-11-25T13:24:00.000000000",4851,0.00275]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4862,0.0]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4860,0.0]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4859,0.03189167]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4869,0.008333334]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4870,2.541667]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4865,-0.525]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4861,-2.835322]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4872,2.216667]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4856,-0.003]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4852,244.2299]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4850,0.0]
["2019-11-25T05:25:00.000000000","2019-11-25T13:25:00.000000000",4851,0.003]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4862,0.0]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4860,0.0]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4859,0.031915]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4869,0.01666667]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4870,2.516667]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4865,-0.5416667]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4861,-2.779177]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4872,2.2]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4856,-0.003]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4852,244.1771]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4850,0.0]
["2019-11-25T05:26:00.000000000","2019-11-25T13:26:00.000000000",4851,0.00275]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4862,0.0]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4860,0.0]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4859,0.0317975]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4869,-0.05833333]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4870,2.483333]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4865,-0.575]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4861,-2.723032]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4872,2.208333]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4856,-0.003]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4852,244.1076]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4850,0.0]
["2019-11-25T05:27:00.000000000","2019-11-25T13:27:00.000000000",4851,0.003]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4862,0.0]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4860,0.0]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4859,0.03186195]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4869,-0.1666667]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4870,2.425]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4865,-0.6166667]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4861,-2.638815]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4872,2.133333]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4856,-0.003]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4852,244.1316]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4850,0.00025]
["2019-11-25T05:28:00.000000000","2019-11-25T13:28:00.000000000",4851,0.0025]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4862,0.0]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4860,0.0]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4859,0.03181652]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4869,-0.2333333]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4870,2.341666]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4865,-0.7333333]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4861,-2.65753]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4872,2.066667]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4856,-0.003]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4852,244.1327]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4850,0.0]
["2019-11-25T05:29:00.000000000","2019-11-25T13:29:00.000000000",4851,0.003]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4862,0.0]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4860,0.0]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4859,0.03184838]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4869,-0.3166667]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4870,2.266667]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4865,-0.7916667]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4861,-2.751105]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4872,1.991667]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4856,-0.003]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4852,244.1378]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4850,0.0]
["2019-11-25T05:30:00.000000000","2019-11-25T13:30:00.000000000",4851,0.003]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4862,0.0]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4860,0.0]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4859,0.03185206]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4869,-0.3083333]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4870,2.375]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4865,-0.7916667]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4861,-2.788535]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4872,2.008333]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4856,-0.003]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4852,244.2628]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4850,0.0]
["2019-11-25T05:31:00.000000000","2019-11-25T13:31:00.000000000",4851,0.00275]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4862,0.0]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4860,0.0]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4859,0.03182441]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4869,-0.1916667]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4870,2.541667]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4865,-0.675]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4861,-2.685602]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4872,2.133333]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4856,-0.003]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4852,244.252]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4850,0.00025]
["2019-11-25T05:32:00.000000000","2019-11-25T13:32:00.000000000",4851,0.00275]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4862,0.0]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4860,0.0]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4859,0.03186506]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4869,-0.1416667]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4870,2.566667]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4865,-0.6333333]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4861,-2.58267]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4872,2.191667]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4856,-0.003]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4852,244.1769]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4850,0.00025]
["2019-11-25T05:33:00.000000000","2019-11-25T13:33:00.000000000",4851,0.00275]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4862,0.0]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4860,0.0]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4859,0.03187849]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4869,-0.1583333]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4870,2.6]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4865,-0.6083333]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4861,-2.58267]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4872,2.208333]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4856,-0.003]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4852,244.1745]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4850,0.00025]
["2019-11-25T05:34:00.000000000","2019-11-25T13:34:00.000000000",4851,0.00275]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4862,0.0]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4860,0.0]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4859,0.03189628]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4869,-0.15]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4870,2.6]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4865,-0.6]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4861,-2.54524]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4872,2.2]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4856,-0.003]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4852,244.178]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4850,0.0005]
["2019-11-25T05:35:00.000000000","2019-11-25T13:35:00.000000000",4851,0.003]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4862,0.0]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4860,0.0]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4859,0.03183329]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4869,-0.1083333]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4870,2.566667]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4865,-0.6583333]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4861,-2.535882]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4872,2.2]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4856,-0.003]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4852,244.1906]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4850,0.0]
["2019-11-25T05:36:00.000000000","2019-11-25T13:36:00.000000000",4851,0.003]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4862,0.0]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4860,0.0]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4859,0.03182773]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4869,-0.175]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4870,2.475]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4865,-0.7]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4861,-2.535882]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4872,2.15]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4856,-0.003]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4852,244.1044]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4850,0.0]
["2019-11-25T05:37:00.000000000","2019-11-25T13:37:00.000000000",4851,0.00275]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4862,0.0]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4860,0.0]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4859,0.0318299]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4869,-0.2583333]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4870,2.391667]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4865,-0.7583333]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4861,-2.573313]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4872,2.091667]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4856,-0.003]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4852,244.0509]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4850,0.0]
["2019-11-25T05:38:00.000000000","2019-11-25T13:38:00.000000000",4851,0.003]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4862,0.0]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4860,0.0]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4859,0.0318803]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4869,-0.275]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4870,2.358333]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4865,-0.8166667]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4861,-2.54524]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4872,2.05]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4856,-0.003]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4852,243.9522]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4850,0.0005]
["2019-11-25T05:39:00.000000000","2019-11-25T13:39:00.000000000",4851,0.003]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4862,0.0]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4860,0.0]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4859,0.03180428]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4869,-0.1333333]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4870,2.483333]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4865,-0.7416666]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4861,-2.423592]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4872,2.166667]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4856,-0.003]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4852,243.9548]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4850,0.0005]
["2019-11-25T05:40:00.000000000","2019-11-25T13:40:00.000000000",4851,0.00275]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4862,0.0]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4860,0.0]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4859,0.03185916]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4869,-0.01666667]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4870,2.708333]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4865,-0.5416667]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4861,-2.28323]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4872,2.291667]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4856,-0.003]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4852,244.0918]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4850,0.00025]
["2019-11-25T05:41:00.000000000","2019-11-25T13:41:00.000000000",4851,0.003]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4862,0.0]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4860,0.0]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4859,0.03179923]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4869,0.04166667]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4870,2.808333]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4865,-0.4666667]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4861,-2.17094]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4872,2.375]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4856,-0.003]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4852,244.1086]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4850,0.00025]
["2019-11-25T05:42:00.000000000","2019-11-25T13:42:00.000000000",4851,0.003]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4862,0.0]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4860,0.0]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4859,0.03190574]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4869,0.04166667]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4870,2.7]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4865,-0.4916666]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4861,-2.105437]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4872,2.341667]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4856,-0.003]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4852,244.2984]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4850,0.0]
["2019-11-25T05:43:00.000000000","2019-11-25T13:43:00.000000000",4851,0.003]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4862,0.0]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4860,0.0]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4859,0.0318515]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4869,-0.08333334]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4870,2.641667]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4865,-0.5]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4861,-2.13351]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4872,2.316667]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4856,-0.003]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4852,244.285]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4850,0.00025]
["2019-11-25T05:44:00.000000000","2019-11-25T13:44:00.000000000",4851,0.003]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4862,0.0]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4860,0.0]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4859,0.03183013]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4869,-0.025]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4870,2.608333]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4865,-0.5583333]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4861,-2.039935]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4872,2.308333]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4856,-0.003]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4852,244.2847]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4850,0.0]
["2019-11-25T05:45:00.000000000","2019-11-25T13:45:00.000000000",4851,0.003]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4862,0.0]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4860,0.0]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4859,0.03182517]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4869,0.0]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4870,2.6]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4865,-0.5833333]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4861,-2.011863]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4872,2.291667]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4856,-0.003]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4852,244.2997]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4850,0.0]
["2019-11-25T05:46:00.000000000","2019-11-25T13:46:00.000000000",4851,0.003]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4862,0.0]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4860,0.0]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4859,0.03188305]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4869,-0.008333334]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4870,2.675]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4865,-0.575]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4861,-1.937003]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4872,2.3]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4856,-0.003]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4852,244.2302]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4850,0.0]
["2019-11-25T05:47:00.000000000","2019-11-25T13:47:00.000000000",4851,0.003]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4862,0.0]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4860,0.0]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4859,0.0319078]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4869,-0.04166667]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4870,2.641667]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4865,-0.5833333]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4861,-1.993147]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4872,2.3]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4856,-0.003]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4852,244.2813]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4850,0.0]
["2019-11-25T05:48:00.000000000","2019-11-25T13:48:00.000000000",4851,0.00275]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4862,0.0]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4860,0.0]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4859,0.03190282]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4869,-0.04166667]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4870,2.641667]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4865,-0.575]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4861,-1.974432]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4872,2.283333]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4856,-0.003]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4852,244.6712]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4850,0.0]
["2019-11-25T05:49:00.000000000","2019-11-25T13:49:00.000000000",4851,0.003]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4862,0.0]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4860,0.0]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4859,0.03196485]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4869,0.05833333]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4870,2.7]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4865,-0.5083333]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4861,-1.993147]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4872,2.316667]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4856,-0.003]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4852,244.7929]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4850,0.0007499999]
["2019-11-25T05:50:00.000000000","2019-11-25T13:50:00.000000000",4851,0.003]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4862,0.0]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4860,0.0]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4859,0.03194898]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4869,0.1333333]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4870,2.7]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4865,-0.4583333]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4861,-1.974432]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4872,2.358333]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4856,-0.003]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4852,244.5887]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4850,0.001]
["2019-11-25T05:51:00.000000000","2019-11-25T13:51:00.000000000",4851,0.003]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4862,0.0]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4860,0.0]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4859,0.03191572]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4869,0.04166667]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4870,2.65]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4865,-0.475]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4861,-2.030577]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4872,2.316667]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4856,-0.003]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4852,244.746]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4850,0.001]
["2019-11-25T05:52:00.000000000","2019-11-25T13:52:00.000000000",4851,0.003]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4862,0.0]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4860,0.0]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4859,0.03194346]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4869,0.15]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4870,2.691667]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4865,-0.4333333]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4861,-2.114795]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4872,2.375]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4856,-0.003]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4852,244.5991]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4850,0.00125]
["2019-11-25T05:53:00.000000000","2019-11-25T13:53:00.000000000",4851,0.003]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4862,0.0]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4860,0.0]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4859,0.03193251]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4869,0.2083333]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4870,2.783333]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4865,-0.425]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4861,-2.086722]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4872,2.408333]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4856,-0.003]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4852,244.5227]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4850,0.00125]
["2019-11-25T05:54:00.000000000","2019-11-25T13:54:00.000000000",4851,0.003]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4862,0.0]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4860,0.0]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4859,0.0319046]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4869,0.3333333]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4870,3.0]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4865,-0.2916667]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4861,-2.049292]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4872,2.5]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4856,-0.003]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4852,244.6142]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4850,0.00025]
["2019-11-25T05:55:00.000000000","2019-11-25T13:55:00.000000000",4851,0.003]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4862,0.0]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4860,0.0]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4859,0.03190092]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4869,0.3416667]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4870,3.008333]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4865,-0.3]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4861,-2.068007]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4872,2.5]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4856,-0.003]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4852,244.5666]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4850,0.00125]
["2019-11-25T05:56:00.000000000","2019-11-25T13:56:00.000000000",4851,0.00275]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4862,0.0]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4860,0.0]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4859,0.03190111]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4869,0.3166667]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4870,2.958333]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4865,-0.3166667]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4861,-2.13351]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4872,2.475]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4856,-0.003]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4852,244.5703]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4850,0.00125]
["2019-11-25T05:57:00.000000000","2019-11-25T13:57:00.000000000",4851,0.003]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4862,0.0]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4860,0.0]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4859,0.03187076]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4869,0.3666667]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4870,3.058333]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4865,-0.2916667]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4861,-2.105437]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4872,2.5]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4856,-0.003]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4852,244.5568]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4850,0.0015]
["2019-11-25T05:58:00.000000000","2019-11-25T13:58:00.000000000",4851,0.003]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4862,0.0]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4860,0.0]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4859,0.03192016]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4869,0.4166667]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4870,3.133333]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4865,-0.275]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4861,-2.114795]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4872,2.558333]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4856,-0.003]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4852,244.5569]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4850,0.00125]
["2019-11-25T05:59:00.000000000","2019-11-25T13:59:00.000000000",4851,0.003]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4862,0.0]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4860,0.0]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4859,0.03191778]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4869,0.375]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4870,3.05]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4865,-0.2916667]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4861,-2.17094]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4872,2.516667]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4856,-0.003]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4852,244.5977]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4850,0.0]
["2019-11-25T06:00:00.000000000","2019-11-25T14:00:00.000000000",4851,0.003]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4862,0.0]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4860,0.0]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4859,0.03184352]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4869,0.25]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4870,2.875]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4865,-0.3416667]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4861,-2.273872]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4872,2.475]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4856,-0.0025]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4852,244.5007]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4850,0.0]
["2019-11-25T06:01:00.000000000","2019-11-25T14:01:00.000000000",4851,0.003]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4862,0.0]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4860,0.0]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4859,0.0318615]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4869,0.1916667]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4870,2.8]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4865,-0.4]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4861,-2.35809]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4872,2.416667]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4856,-0.0015]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4852,244.3851]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4850,0.00025]
["2019-11-25T06:02:00.000000000","2019-11-25T14:02:00.000000000",4851,0.003]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4862,0.0]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4860,0.0]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4859,0.03184595]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4869,0.125]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4870,2.758333]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4865,-0.4666667]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4861,-2.489095]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4872,2.35]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4856,-0.0015]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4852,244.194]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4850,0.0]
["2019-11-25T06:03:00.000000000","2019-11-25T14:03:00.000000000",4851,0.003]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4862,0.0]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4860,0.0]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4859,0.03191305]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4869,0.075]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4870,2.725]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4865,-0.5]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4861,-2.498452]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4872,2.283333]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4856,-0.0007499999]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4852,244.1085]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4850,0.0]
["2019-11-25T06:04:00.000000000","2019-11-25T14:04:00.000000000",4851,0.003]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4862,0.0]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4860,0.0]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4859,0.03190963]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4869,0.01666667]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4870,2.658333]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4865,-0.5166667]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4861,-2.554598]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4872,2.258333]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4856,0.0]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4852,244.0596]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4850,0.00025]
["2019-11-25T06:05:00.000000000","2019-11-25T14:05:00.000000000",4851,0.003]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4862,0.0]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4860,0.0]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4859,0.03179133]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4869,-0.04166667]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4870,2.6]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4865,-0.5833333]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4861,-2.638815]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4872,2.191667]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4856,0.0]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4852,244.0682]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4850,0.0005]
["2019-11-25T06:06:00.000000000","2019-11-25T14:06:00.000000000",4851,0.003]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4862,0.0]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4860,0.0]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4859,0.03188721]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4869,-0.05833333]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4870,2.616667]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4865,-0.6]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4861,-2.592027]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4872,2.175]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4856,0.0]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4852,244.0833]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4850,0.0007499999]
["2019-11-25T06:07:00.000000000","2019-11-25T14:07:00.000000000",4851,0.003]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4862,0.0]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4860,0.0]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4859,0.03184191]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4869,-0.05]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4870,2.583333]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4865,-0.5833333]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4861,-2.386163]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4872,2.141667]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4856,0.0]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4852,244.1127]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4850,0.001]
["2019-11-25T06:08:00.000000000","2019-11-25T14:08:00.000000000",4851,0.003]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4862,0.0]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4860,0.0]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4859,0.03182444]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4869,-0.175]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4870,2.466667]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4865,-0.6583333]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4861,-2.32066]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4872,2.075]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4856,0.0]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4852,244.0637]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4850,0.0007499999]
["2019-11-25T06:09:00.000000000","2019-11-25T14:09:00.000000000",4851,0.003]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4862,0.0]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4860,0.0]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4859,0.03184083]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4869,-0.1916667]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4870,2.375]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4865,-0.6916666]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4861,-2.20837]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4872,2.033333]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4856,0.0]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4852,244.1322]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4850,0.0007499999]
["2019-11-25T06:10:00.000000000","2019-11-25T14:10:00.000000000",4851,0.003]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4862,0.0]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4860,0.0]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4859,0.03186151]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4869,-0.1083333]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4870,2.425]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4865,-0.7]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4861,-1.965075]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4872,2.033333]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4856,0.0025]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4852,244.401]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4850,0.0005]
["2019-11-25T06:11:00.000000000","2019-11-25T14:11:00.000000000",4851,0.003]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4862,0.0]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4860,0.0]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4859,0.03184624]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4869,-0.1333333]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4870,2.391667]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4865,-0.6833333]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4861,-1.731137]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4872,2.1]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4856,0.003]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4852,244.3962]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4850,0.001]
["2019-11-25T06:12:00.000000000","2019-11-25T14:12:00.000000000",4851,0.003]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4862,0.0]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4860,0.0]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4859,0.03179181]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4869,-0.1666667]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4870,2.408333]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4865,-0.6916666]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4861,-1.562703]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4872,2.1]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4856,0.005249999]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4852,244.373]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4850,0.0007499999]
["2019-11-25T06:13:00.000000000","2019-11-25T14:13:00.000000000",4851,0.00475]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4862,0.0]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4860,0.0]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4859,0.03191014]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4869,-0.2916667]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4870,2.333333]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4865,-0.7416666]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4861,-1.375553]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4872,2.041667]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4856,0.007]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4852,244.5061]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4850,0.00025]
["2019-11-25T06:14:00.000000000","2019-11-25T14:14:00.000000000",4851,0.007749999]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4862,0.0]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4860,0.0]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4859,0.03196835]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4869,-0.325]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4870,2.316667]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4865,-0.7333333]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4861,-1.16033]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4872,2.05]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4856,0.009]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4852,244.9211]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4850,0.0]
["2019-11-25T06:15:00.000000000","2019-11-25T14:15:00.000000000",4851,0.01]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4862,0.0]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4860,0.0]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4859,0.03191422]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4869,-0.2416667]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4870,2.333333]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4865,-0.7333333]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4861,-0.86089]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4872,2.041667]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4856,0.01175]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4852,244.9727]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4850,0.0]
["2019-11-25T06:16:00.000000000","2019-11-25T14:16:00.000000000",4851,0.0125]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4862,0.0]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4860,0.0]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4859,0.03187571]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4869,-0.1916667]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4870,2.391667]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4865,-0.7083333]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4861,-0.4772325]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4872,2.1]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4856,0.0145]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4852,244.8697]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4850,0.001]
["2019-11-25T06:17:00.000000000","2019-11-25T14:17:00.000000000",4851,0.0155]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4862,0.0]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4860,0.0]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4859,0.03189914]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4869,-0.2666667]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4870,2.35]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4865,-0.75]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4861,-0.1590775]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4872,2.05]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4856,0.018]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4852,245.5087]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4850,0.0015]
["2019-11-25T06:18:00.000000000","2019-11-25T14:18:00.000000000",4851,0.01875]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4862,0.0]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4860,0.0]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4859,0.03190957]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4869,-0.3833333]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4870,2.208333]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4865,-0.8333333]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4861,0.1590775]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4872,1.991667]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4856,0.02225]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4852,245.6004]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4850,0.0005]
["2019-11-25T06:19:00.000000000","2019-11-25T14:19:00.000000000",4851,0.02225]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4862,0.0]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4860,0.0]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4859,0.03187232]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4869,-0.4583333]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4870,2.133333]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4865,-0.9]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4861,0.580165]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4872,1.908333]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4856,0.026]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4852,245.5929]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4850,0.001]
["2019-11-25T06:20:00.000000000","2019-11-25T14:20:00.000000000",4851,0.027]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4862,0.6548539]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4860,0.0]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4859,0.03192827]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4869,-0.4833333]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4870,2.15]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4865,-0.9083333]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4861,1.1229]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4872,1.9]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4856,0.0305]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4852,245.616]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4850,0.0007499999]
["2019-11-25T06:21:00.000000000","2019-11-25T14:21:00.000000000",4851,0.0245]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4862,4.22754]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4860,0.0]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4859,0.03188178]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4869,-0.575]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4870,2.083333]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4865,-0.975]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4861,1.42234]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4872,1.858333]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4856,0.03475]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4852,245.6012]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4850,0.0025]
["2019-11-25T06:22:00.000000000","2019-11-25T14:22:00.000000000",4851,0.021]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4862,4.824932]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4860,0.0]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4859,0.0319166]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4869,-0.5833333]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4870,2.083333]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4865,-0.9833333]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4861,2.199013]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4872,1.883333]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4856,0.04025]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4852,245.7021]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4850,0.00125]
["2019-11-25T06:23:00.000000000","2019-11-25T14:23:00.000000000",4851,0.021]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4862,5.501137]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4860,0.0]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4859,0.03186037]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4869,-0.5166667]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4870,2.1]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4865,-0.9666666]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4861,2.816607]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4872,1.875]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4856,0.04625]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4852,245.6773]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4850,0.002]
["2019-11-25T06:24:00.000000000","2019-11-25T14:24:00.000000000",4851,0.021]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4862,6.145796]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4860,0.0]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4859,0.03183854]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4869,-0.5416667]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4870,2.075]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4865,-0.9166667]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4861,3.3687]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4872,1.883333]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4856,0.051]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4852,245.6735]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4850,0.001]
["2019-11-25T06:25:00.000000000","2019-11-25T14:25:00.000000000",4851,0.021]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4862,6.743897]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4860,0.0]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4859,0.03177417]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4869,-0.575]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4870,2.058333]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4865,-0.9166667]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4861,3.93015]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4872,1.891667]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4856,0.055]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4852,245.671]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4850,0.00025]
["2019-11-25T06:26:00.000000000","2019-11-25T14:26:00.000000000",4851,0.02425]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4862,7.357986]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4860,0.0]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4859,0.03179431]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4869,-0.6]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4870,2.066667]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4865,-0.9]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4861,4.519672]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4872,1.866667]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4856,0.01875]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4852,245.6874]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4850,0.00125]
["2019-11-25T06:27:00.000000000","2019-11-25T14:27:00.000000000",4851,0.021]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4862,8.01958]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4860,0.0]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4859,0.03196221]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4869,-0.625]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4870,2.083333]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4865,-0.8916667]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4861,5.146625]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4872,1.875]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4856,0.01475]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4852,245.7476]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4850,0.001]
["2019-11-25T06:28:00.000000000","2019-11-25T14:28:00.000000000",4851,0.021]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4862,8.697225]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4860,0.0]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4859,0.03208217]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4869,-0.5083333]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4870,2.091667]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4865,-0.875]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4861,5.80165]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4872,1.9]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4856,0.0105]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4852,245.7043]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4850,0.00025]
["2019-11-25T06:29:00.000000000","2019-11-25T14:29:00.000000000",4851,0.021]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4862,9.421771]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4860,0.0]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4859,0.0320875]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4869,-0.5]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4870,2.15]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4865,-0.8416666]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4861,6.484747]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4872,1.95]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4856,0.015]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4852,245.7452]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4850,0.0005]
["2019-11-25T06:30:00.000000000","2019-11-25T14:30:00.000000000",4851,0.021]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4862,10.08386]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4860,0.0]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4859,0.03209843]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4869,-0.4166667]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4870,2.2]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4865,-0.8583333]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4861,7.214632]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4872,1.983333]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4856,0.00975]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4852,245.6644]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4850,0.0005]
["2019-11-25T06:31:00.000000000","2019-11-25T14:31:00.000000000",4851,0.021]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4862,10.7926]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4860,0.0]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4859,0.03210716]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4869,-0.325]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4870,2.233333]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4865,-0.8]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4861,7.953875]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4872,2.0]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4856,0.0105]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4852,245.6023]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4850,0.00025]
["2019-11-25T06:32:00.000000000","2019-11-25T14:32:00.000000000",4851,0.024]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4862,11.50173]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4860,0.0]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4859,0.03193766]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4869,-0.3083333]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4870,2.258333]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4865,-0.8083333]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4861,8.665045]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4872,2.05]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4856,0.01625]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4852,245.5815]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4850,0.0005]
["2019-11-25T06:33:00.000000000","2019-11-25T14:33:00.000000000",4851,0.021]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4862,12.21065]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4860,0.0]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4859,0.03188816]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4869,-0.2333333]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4870,2.358333]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4865,-0.7083333]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4861,9.385571]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4872,2.1]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4856,0.0095]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4852,245.6329]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4850,0.0005]
["2019-11-25T06:34:00.000000000","2019-11-25T14:34:00.000000000",4851,0.021]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4862,12.8725]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4860,0.0]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4859,0.03192542]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4869,-0.1416667]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4870,2.525]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4865,-0.6416667]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4861,10.18096]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4872,2.2]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4856,0.017]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4852,245.6981]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4850,0.002]
["2019-11-25T06:35:00.000000000","2019-11-25T14:35:00.000000000",4851,0.021]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4862,13.53457]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4860,0.0]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4859,0.03190669]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4869,-0.05833333]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4870,2.641667]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4865,-0.5416667]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4861,10.93892]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4872,2.3]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4856,0.0095]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4852,245.5765]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4850,0.0015]
["2019-11-25T06:36:00.000000000","2019-11-25T14:36:00.000000000",4851,0.021]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4862,14.16554]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4860,0.0]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4859,0.03190998]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4869,0.05833333]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4870,2.708333]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4865,-0.4583333]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4861,11.74366]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4872,2.383333]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4856,0.01025]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4852,245.3412]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4850,0.0007499999]
["2019-11-25T06:37:00.000000000","2019-11-25T14:37:00.000000000",4851,0.02725]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4862,14.78095]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4860,0.0]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4859,0.03190034]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4869,0.1333333]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4870,2.816667]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4865,-0.3666667]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4861,12.63262]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4872,2.458333]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4856,0.009249999]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4852,245.5339]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4850,0.0015]
["2019-11-25T06:38:00.000000000","2019-11-25T14:38:00.000000000",4851,0.021]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4862,15.39675]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4860,0.0]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4859,0.03190448]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4869,0.2]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4870,2.841666]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4865,-0.275]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4861,13.45608]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4872,2.516667]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4856,0.0095]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4852,245.4626]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4850,0.00125]
["2019-11-25T06:39:00.000000000","2019-11-25T14:39:00.000000000",4851,0.021]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4862,16.07502]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4860,0.0]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4859,0.03197839]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4869,0.2666667]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4870,2.933333]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4865,-0.2083333]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4861,14.30762]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4872,2.583333]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4856,0.0125]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4852,245.4609]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4850,0.0015]
["2019-11-25T06:40:00.000000000","2019-11-25T14:40:00.000000000",4851,0.021]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4862,16.73744]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4860,8.208308]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4859,0.09876641]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4869,0.3666667]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4870,3.058333]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4865,-0.09999999]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4861,15.14043]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4872,2.666667]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4856,0.06625]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4852,245.3987]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4850,0.002]
["2019-11-25T06:41:00.000000000","2019-11-25T14:41:00.000000000",4851,0.021]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4862,17.47806]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4860,23.3095]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4859,0.1289456]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4869,0.475]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4870,3.175]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4865,-0.01666667]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4861,15.93582]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4872,2.8]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4856,0.118]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4852,245.4319]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4850,0.001]
["2019-11-25T06:42:00.000000000","2019-11-25T14:42:00.000000000",4851,0.021]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4862,18.17161]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4860,24.1119]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4859,0.1326397]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4869,0.5916666]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4870,3.308333]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4865,0.125]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4861,16.85286]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4872,2.875]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4856,0.116]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4852,245.297]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4850,0.0007499999]
["2019-11-25T06:43:00.000000000","2019-11-25T14:43:00.000000000",4851,0.0465]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4862,18.8809]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4860,26.16796]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4859,0.1390209]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4869,0.7]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4870,3.366667]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4865,0.2416667]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4861,17.71375]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4872,2.933333]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4856,0.1215]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4852,245.3212]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4850,0.00125]
["2019-11-25T06:44:00.000000000","2019-11-25T14:44:00.000000000",4851,0.021]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4862,19.66849]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4860,28.51131]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4859,0.1448434]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4869,0.7583333]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4870,3.458333]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4865,0.2916667]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4861,18.49978]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4872,3.016666]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4856,0.1275]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4852,245.5985]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4850,0.0015]
["2019-11-25T06:45:00.000000000","2019-11-25T14:45:00.000000000",4851,0.021]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4862,20.37808]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4860,30.78861]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4859,0.152714]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4869,0.8]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4870,3.516666]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4865,0.3333333]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4861,19.14544]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4872,3.066667]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4856,0.134]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4852,245.7141]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4850,0.0007499999]
["2019-11-25T06:46:00.000000000","2019-11-25T14:46:00.000000000",4851,0.021]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4862,21.07235]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4860,30.1296]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4859,0.1632601]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4869,0.8]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4870,3.5]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4865,0.3416667]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4861,19.84726]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4872,3.058333]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4856,0.1415]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4852,245.7261]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4850,0.0005]
["2019-11-25T06:47:00.000000000","2019-11-25T14:47:00.000000000",4851,0.02075]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4862,21.79791]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4860,34.08438]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4859,0.1672484]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4869,0.8]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4870,3.558333]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4865,0.3916667]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4861,20.42742]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4872,3.083333]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4856,0.14325]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4852,245.6557]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4850,0.001]
["2019-11-25T06:48:00.000000000","2019-11-25T14:48:00.000000000",4851,0.021]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4862,22.46083]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4860,36.13855]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4859,0.1784127]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4869,0.875]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4870,3.5]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4865,0.375]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4861,21.06373]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4872,3.05]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4856,0.148]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4852,245.5812]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4850,0.00225]
["2019-11-25T06:49:00.000000000","2019-11-25T14:49:00.000000000",4851,0.15225]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4862,23.18639]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4860,38.25887]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4859,0.1876873]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4869,0.925]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4870,3.491667]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4865,0.3166667]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4861,21.76554]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4872,3.041667]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4856,0.1545]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4852,245.5352]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4850,0.00225]
["2019-11-25T06:50:00.000000000","2019-11-25T14:50:00.000000000",4851,0.17625]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4862,23.84929]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4860,44.49028]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4859,0.2044567]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4869,0.9916666]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4870,3.5]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4865,0.3333333]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4861,22.44864]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4872,3.041667]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4856,0.17025]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4852,245.5336]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4850,0.001]
["2019-11-25T06:51:00.000000000","2019-11-25T14:51:00.000000000",4851,0.19275]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4862,24.62245]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4860,54.46107]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4859,0.2425909]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4869,1.125]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4870,3.525]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4865,0.4666667]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4861,31.881]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4872,3.083333]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4856,0.1935]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4852,245.6932]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4850,0.00225]
["2019-11-25T06:52:00.000000000","2019-11-25T14:52:00.000000000",4851,0.21525]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4862,25.60134]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4860,57.69081]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4859,0.2622448]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4869,1.483333]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4870,3.725]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4865,0.75]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4861,79.3516]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4872,3.3]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4856,0.24325]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4852,245.7116]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4850,0.001]
["2019-11-25T06:53:00.000000000","2019-11-25T14:53:00.000000000",4851,0.2375]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4862,26.70605]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4860,168.8266]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4859,0.691319]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4869,1.991667]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4870,4.175]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4865,1.241667]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4861,138.491]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4872,3.766666]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4856,0.67525]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4852,245.8757]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4850,0.0005]
["2019-11-25T06:54:00.000000000","2019-11-25T14:54:00.000000000",4851,0.2575]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4862,28.40774]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4860,275.1533]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4859,1.117017]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4869,2.558333]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4870,4.733333]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4865,1.741667]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4861,159.274]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4872,4.333333]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4856,0.999]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4852,245.8908]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4850,0.00025]
["2019-11-25T06:55:00.000000000","2019-11-25T14:55:00.000000000",4851,0.268]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4862,46.81485]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4860,305.7784]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4859,1.237186]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4869,3.066667]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4870,5.283333]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4865,2.2]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4861,163.8217]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4872,4.858333]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4856,1.1135]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4852,245.9122]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4850,0.0015]
["2019-11-25T06:56:00.000000000","2019-11-25T14:56:00.000000000",4851,0.27275]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4862,93.74494]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4860,326.883]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4859,1.323807]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4869,3.525]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4870,5.783333]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4865,2.591667]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4861,168.3788]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4872,5.316667]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4856,1.13875]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4852,245.9722]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4850,0.002]
["2019-11-25T06:57:00.000000000","2019-11-25T14:57:00.000000000",4851,0.27875]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4862,138.5909]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4860,345.4488]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4859,1.396297]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4869,3.975]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4870,6.258333]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4865,2.975]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4861,173.9653]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4872,5.625]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4856,1.19025]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4852,245.9543]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4850,0.00175]
["2019-11-25T06:58:00.000000000","2019-11-25T14:58:00.000000000",4851,0.28625]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4862,158.298]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4860,359.5525]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4859,1.455075]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4869,4.391667]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4870,6.716667]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4865,3.325]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4861,178.0826]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4872,5.691667]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4856,1.20975]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4852,246.1015]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4850,0.00025]
["2019-11-25T06:59:00.000000000","2019-11-25T14:59:00.000000000",4851,0.29375]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4862,163.1848]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4860,370.2137]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4859,1.5098]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4869,4.8]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4870,7.166667]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4865,3.533333]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4861,180.3564]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4872,5.616666]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4856,1.17125]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4852,246.1153]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4850,0.0]
["2019-11-25T07:00:00.000000000","2019-11-25T15:00:00.000000000",4851,0.3045]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4862,162.7921]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4860,360.7306]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4859,1.467754]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4869,5.191667]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4870,7.516666]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4865,3.5]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4861,177.9141]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4872,5.766666]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4856,1.15375]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4852,245.9783]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4850,0.0005]
["2019-11-25T07:01:00.000000000","2019-11-25T15:01:00.000000000",4851,0.344]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4862,160.9996]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4860,332.8842]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4859,1.354406]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4869,5.483333]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4870,7.666667]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4865,3.3]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4861,177.6428]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4872,6.199999]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4856,1.102]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4852,245.9155]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4850,0.00025]
["2019-11-25T07:02:00.000000000","2019-11-25T15:02:00.000000000",4851,0.42925]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4862,166.744]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4860,350.2444]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4859,1.426767]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4869,5.816666]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4870,7.55]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4865,3.225]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4861,184.9978]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4872,6.766666]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4856,1.221]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4852,245.9711]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4850,0.0]
["2019-11-25T07:03:00.000000000","2019-11-25T15:03:00.000000000",4851,0.525]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4862,175.5285]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4860,344.6148]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4859,1.401174]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4869,6.091667]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4870,7.391666]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4865,3.425]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4861,192.3153]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4872,7.266666]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4856,1.26775]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4852,246.1344]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4850,0.00025]
["2019-11-25T07:04:00.000000000","2019-11-25T15:04:00.000000000",4851,0.5707499]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4862,179.3783]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4860,307.4348]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4859,1.258457]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4869,6.283333]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4870,7.516666]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4865,3.833333]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4861,195.3565]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4872,7.725]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4856,1.1545]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4852,246.1587]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4850,0.0005]
["2019-11-25T07:05:00.000000000","2019-11-25T15:05:00.000000000",4851,0.59825]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4862,179.5117]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4860,269.735]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4859,1.112789]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4869,6.241667]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4870,7.883333]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4865,4.35]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4861,195.4501]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4872,8.191667]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4856,1.1475]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4852,246.1517]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4850,0.001]
["2019-11-25T07:06:00.000000000","2019-11-25T15:06:00.000000000",4851,0.592]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4862,186.0253]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4860,234.0604]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4859,0.9596514]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4869,6.133333]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4870,8.316667]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4865,4.808333]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4861,202.6928]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4872,8.608333]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4856,1.06525]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4852,246.0859]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4850,0.0]
["2019-11-25T07:07:00.000000000","2019-11-25T15:07:00.000000000",4851,0.53675]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4862,188.4756]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4860,208.7986]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4859,0.8547978]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4869,6.074999]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4870,8.658333]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4865,5.25]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4861,203.3759]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4872,8.974999]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4856,1.043]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4852,246.7538]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4850,0.001]
["2019-11-25T07:08:00.000000000","2019-11-25T15:08:00.000000000",4851,0.714]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4862,190.9264]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4860,195.7504]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4859,0.8040782]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4869,6.05]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4870,9.025001]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4865,5.666667]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4861,206.6229]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4872,9.291667]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4856,1.0715]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4852,246.6142]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4850,0.0005]
["2019-11-25T07:09:00.000000000","2019-11-25T15:09:00.000000000",4851,1.15525]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4862,195.8028]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4860,173.2413]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4859,0.7112732]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4869,6.208333]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4870,9.283334]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4865,6.058333]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4861,209.215]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4872,9.566667]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4856,0.9524999]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4852,246.5161]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4850,0.0007499999]
["2019-11-25T07:10:00.000000000","2019-11-25T15:10:00.000000000",4851,1.49775]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4862,194.9622]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4860,175.7001]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4859,0.7200583]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4869,6.516666]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4870,9.583333]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4865,6.475]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4861,211.8351]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4872,9.849999]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4856,0.95825]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4852,246.2137]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4850,0.0]
["2019-11-25T07:11:00.000000000","2019-11-25T15:11:00.000000000",4851,1.6805]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4862,207.9931]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4860,195.1792]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4859,0.8050106]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4869,6.933333]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4870,9.825]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4865,6.891666]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4861,230.4939]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4872,10.20833]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4856,0.8522499]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4852,246.132]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4850,0.0005]
["2019-11-25T07:12:00.000000000","2019-11-25T15:12:00.000000000",4851,1.833]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4862,231.3564]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4860,240.4033]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4859,0.9892344]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4869,7.283333]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4870,10.025]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4865,7.25]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4861,250.519]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4872,10.51667]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4856,0.6345]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4852,246.4515]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4850,0.0]
["2019-11-25T07:13:00.000000000","2019-11-25T15:13:00.000000000",4851,1.88675]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4862,235.3563]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4860,274.04]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4859,1.122234]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4869,7.591667]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4870,10.26667]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4865,7.6]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4861,252.3998]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4872,10.80833]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4856,0.7107499]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4852,246.6522]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4850,0.00025]
["2019-11-25T07:14:00.000000000","2019-11-25T15:14:00.000000000",4851,1.92975]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4862,215.2136]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4860,290.5958]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4859,1.184598]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4869,7.933333]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4870,10.51667]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4865,7.925]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4861,255.544]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4872,11.08333]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4856,0.7367499]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4852,246.7755]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4850,0.0]
["2019-11-25T07:15:00.000000000","2019-11-25T15:15:00.000000000",4851,2.00075]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4862,149.4305]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4860,308.6484]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4859,1.256217]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4869,8.25]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4870,10.91667]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4865,8.291667]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4861,213.5475]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4872,11.40833]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4856,0.761]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4852,246.8813]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4850,0.00025]
["2019-11-25T07:16:00.000000000","2019-11-25T15:16:00.000000000",4851,2.0475]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4862,95.27428]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4860,320.8081]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4859,1.307924]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4869,8.599999]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4870,11.30833]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4865,8.616667]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4861,130.0973]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4872,11.76667]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4856,0.78675]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4852,246.8891]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4850,0.0]
["2019-11-25T07:17:00.000000000","2019-11-25T15:17:00.000000000",4851,2.0485]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4862,139.1755]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4860,376.9429]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4859,1.541334]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4869,8.974999]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4870,11.66667]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4865,8.883333]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4861,105.6836]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4872,12.05]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4856,1.118]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4852,246.97]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4850,0.0]
["2019-11-25T07:18:00.000000000","2019-11-25T15:18:00.000000000",4851,2.0625]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4862,220.7864]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4860,630.4469]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4859,2.547477]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4869,9.425]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4870,12.075]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4865,9.3]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4861,181.4606]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4872,12.43333]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4856,1.963]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4852,247.1802]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4850,0.0]
["2019-11-25T07:19:00.000000000","2019-11-25T15:19:00.000000000",4851,2.09025]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4862,263.7868]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4860,693.4523]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4859,2.798286]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4869,9.933333]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4870,12.55]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4865,9.724999]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4861,264.6394]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4872,12.925]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4856,2.09475]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4852,247.3136]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4850,0.00025]
["2019-11-25T07:20:00.000000000","2019-11-25T15:20:00.000000000",4851,2.13725]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4862,276.7827]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4860,762.335]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4859,3.076247]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4869,10.38333]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4870,12.875]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4865,10.18333]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4861,293.6945]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4872,13.31667]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4856,2.14775]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4852,247.4233]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4850,0.00025]
["2019-11-25T07:21:00.000000000","2019-11-25T15:21:00.000000000",4851,2.1935]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4862,283.2419]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4860,817.1309]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4859,3.294293]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4869,10.81667]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4870,13.25]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4865,10.50833]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4861,299.0844]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4872,13.64167]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4856,2.23625]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4852,247.52]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4850,0.00025]
["2019-11-25T07:22:00.000000000","2019-11-25T15:22:00.000000000",4851,2.19325]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4862,289.6541]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4860,850.7322]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4859,3.427705]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4869,11.225]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4870,13.575]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4865,10.83333]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4861,305.1574]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4872,13.98333]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4856,2.2875]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4852,247.577]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4850,0.0]
["2019-11-25T07:23:00.000000000","2019-11-25T15:23:00.000000000",4851,2.2255]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4862,294.3216]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4860,853.9847]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4859,3.449839]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4869,11.61667]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4870,13.96667]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4865,11.19167]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4861,309.1905]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4872,14.35833]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4856,2.2935]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4852,247.6232]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4850,0.0]
["2019-11-25T07:24:00.000000000","2019-11-25T15:24:00.000000000",4851,2.24025]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4862,298.8981]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4860,862.8879]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4859,3.47614]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4869,11.90833]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4870,14.35]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4865,11.48333]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4861,313.5979]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4872,14.73333]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4856,2.31575]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4852,247.8325]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4850,0.0]
["2019-11-25T07:25:00.000000000","2019-11-25T15:25:00.000000000",4851,2.2765]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4862,302.4579]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4860,870.912]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4859,3.503217]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4869,12.225]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4870,14.64167]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4865,11.83333]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4861,316.8637]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4872,15.03333]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4856,2.331]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4852,247.9841]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4850,0.0]
["2019-11-25T07:26:00.000000000","2019-11-25T15:26:00.000000000",4851,2.3205]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4862,307.9021]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4860,883.9683]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4859,3.556165]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4869,12.60833]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4870,15.01667]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4865,12.16667]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4861,319.989]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4872,15.33333]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4856,2.373]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4852,248.1623]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4850,0.0]
["2019-11-25T07:27:00.000000000","2019-11-25T15:27:00.000000000",4851,2.389]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4862,308.8748]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4860,903.5059]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4859,3.629707]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4869,12.90833]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4870,15.15]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4865,12.45833]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4861,318.8194]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4872,15.61667]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4856,2.42075]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4852,248.3474]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4850,0.0]
["2019-11-25T07:28:00.000000000","2019-11-25T15:28:00.000000000",4851,2.42775]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4862,309.6129]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4860,920.9517]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4859,3.695657]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4869,13.18333]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4870,15.4]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4865,12.63333]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4861,320.3821]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4872,15.95]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4856,2.4715]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4852,248.4865]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4850,0.0]
["2019-11-25T07:29:00.000000000","2019-11-25T15:29:00.000000000",4851,2.47125]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4862,310.4995]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4860,932.6558]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4859,3.752064]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4869,13.40833]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4870,15.66667]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4865,12.88333]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4861,325.9217]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4872,16.15833]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4856,2.50875]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4852,248.5051]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4850,0.0]
["2019-11-25T07:30:00.000000000","2019-11-25T15:30:00.000000000",4851,2.519]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4862,319.1833]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4860,951.8318]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4859,3.821392]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4869,13.625]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4870,15.75]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4865,13.16667]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4861,334.8675]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4872,16.25]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4856,2.5555]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4852,248.578]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4850,0.0]
["2019-11-25T07:31:00.000000000","2019-11-25T15:31:00.000000000",4851,2.54975]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4862,329.5426]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4860,963.5181]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4859,3.86241]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4869,13.85833]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4870,16.01667]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4865,13.38333]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4861,348.5107]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4872,16.39167]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4856,2.58025]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4852,248.68]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4850,0.0]
["2019-11-25T07:32:00.000000000","2019-11-25T15:32:00.000000000",4851,2.563]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4862,341.6159]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4860,975.6897]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4859,3.913909]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4869,13.93333]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4870,15.86667]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4865,13.44167]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4861,354.4995]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4872,16.35833]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4856,2.62125]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4852,248.7484]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4850,0.0]
["2019-11-25T07:33:00.000000000","2019-11-25T15:33:00.000000000",4851,2.6115]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4862,342.6618]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4860,990.2143]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4859,3.969951]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4869,14.11667]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4870,16.00833]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4865,13.675]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4861,348.0522]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4872,16.475]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4856,2.656]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4852,248.8634]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4850,0.0]
["2019-11-25T07:34:00.000000000","2019-11-25T15:34:00.000000000",4851,2.657]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4862,336.5084]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4860,1006.926]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4859,4.031184]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4869,14.33333]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4870,16.29167]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4865,13.95]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4861,348.4733]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4872,16.7]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4856,2.71225]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4852,248.9229]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4850,0.0]
["2019-11-25T07:35:00.000000000","2019-11-25T15:35:00.000000000",4851,2.7315]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4862,339.7686]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4860,1024.315]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4859,4.104863]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4869,14.60833]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4870,16.60833]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4865,14.16667]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4861,352.4409]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4872,17.06667]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4856,2.75275]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4852,248.9648]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4850,0.0]
["2019-11-25T07:36:00.000000000","2019-11-25T15:36:00.000000000",4851,2.78575]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4862,347.1306]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4860,1038.128]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4859,4.15947]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4869,15.00833]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4870,17.03333]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4865,14.53333]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4861,360.8532]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4872,17.5]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4856,2.79925]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4852,249.0344]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4850,0.0]
["2019-11-25T07:37:00.000000000","2019-11-25T15:37:00.000000000",4851,2.797]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4862,353.7558]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4860,1054.413]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4859,4.224356]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4869,15.31667]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4870,17.375]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4865,14.88333]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4861,372.232]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4872,17.89167]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4856,2.8405]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4852,249.1207]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4850,0.0]
["2019-11-25T07:38:00.000000000","2019-11-25T15:38:00.000000000",4851,2.82375]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4862,368.2237]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4860,1068.702]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4859,4.276488]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4869,15.30833]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4870,17.50833]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4865,15.10833]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4861,383.2457]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4872,18.2]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4856,2.8815]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4852,249.2299]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4850,0.0]
["2019-11-25T07:39:00.000000000","2019-11-25T15:39:00.000000000",4851,2.864]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4862,375.5504]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4860,1081.857]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4859,4.327551]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4869,15.49167]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4870,17.66667]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4865,15.31667]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4861,384.4435]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4872,18.39167]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4856,2.92025]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4852,249.1903]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4850,0.0]
["2019-11-25T07:40:00.000000000","2019-11-25T15:40:00.000000000",4851,2.92475]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4862,373.9695]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4860,1097.456]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4859,4.394599]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4869,15.94167]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4870,18.04167]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4865,15.65]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4861,380.1952]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4872,18.76667]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4856,2.96275]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4852,249.1435]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4850,0.0]
["2019-11-25T07:41:00.000000000","2019-11-25T15:41:00.000000000",4851,2.99125]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4862,373.5636]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4860,1115.78]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4859,4.465714]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4869,16.40833]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4870,18.49167]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4865,15.98333]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4861,385.0892]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4872,19.175]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4856,3.0125]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4852,249.176]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4850,0.0]
["2019-11-25T07:42:00.000000000","2019-11-25T15:42:00.000000000",4851,3.06525]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4862,378.9085]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4860,1129.56]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4859,4.530545]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4869,16.54167]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4870,18.58333]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4865,16.175]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4861,389.2252]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4872,19.40833]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4856,3.0815]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4852,249.127]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4850,0.0]
["2019-11-25T07:43:00.000000000","2019-11-25T15:43:00.000000000",4851,3.1495]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4862,383.5742]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4860,1154.273]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4859,4.618752]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4869,16.94167]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4870,19.05833]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4865,16.525]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4861,393.9695]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4872,19.78333]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4856,3.098]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4852,249.2132]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4850,0.0]
["2019-11-25T07:44:00.000000000","2019-11-25T15:44:00.000000000",4851,3.1815]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4862,389.9821]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4860,1174.214]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4859,4.698449]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4869,17.15]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4870,19.2]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4865,16.75833]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4861,407.36]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4872,20.05]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4856,3.16425]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4852,249.3168]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4850,0.0]
["2019-11-25T07:45:00.000000000","2019-11-25T15:45:00.000000000",4851,3.24375]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4862,405.1426]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4860,1192.046]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4859,4.769741]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4869,17.71667]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4870,19.75833]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4865,17.30833]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4861,418.1773]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4872,20.60833]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4856,3.2215]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4852,249.4069]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4850,0.0]
["2019-11-25T07:46:00.000000000","2019-11-25T15:46:00.000000000",4851,3.28075]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4862,412.6384]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4860,1209.298]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4859,4.842319]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4869,18.05833]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4870,20.05]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4865,17.55]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4861,422.4724]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4872,20.84167]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4856,3.269]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4852,249.247]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4850,0.0]
["2019-11-25T07:47:00.000000000","2019-11-25T15:47:00.000000000",4851,3.2965]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4862,418.5202]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4860,1229.951]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4859,4.913075]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4869,18.25]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4870,20.23333]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4865,17.73333]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4861,428.1056]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4872,21.13333]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4856,3.34225]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4852,249.5809]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4850,0.0]
["2019-11-25T07:48:00.000000000","2019-11-25T15:48:00.000000000",4851,3.347]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4862,423.9258]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4860,1240.349]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4859,4.956605]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4869,18.50833]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4870,20.4]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4865,18.025]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4861,433.4955]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4872,21.33333]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4856,3.367]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4852,249.6552]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4850,0.0]
["2019-11-25T07:49:00.000000000","2019-11-25T15:49:00.000000000",4851,3.38375]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4862,428.8048]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4860,1256.201]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4859,5.01607]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4869,18.83333]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4870,20.675]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4865,18.25833]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4861,438.3988]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4872,21.49167]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4856,3.4245]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4852,249.8105]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4850,0.0]
["2019-11-25T07:50:00.000000000","2019-11-25T15:50:00.000000000",4851,3.44525]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4862,433.9794]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4860,1270.441]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4859,5.071669]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4869,19.04167]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4870,20.71667]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4865,18.51667]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4861,443.2461]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4872,21.59167]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4856,3.453]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4852,249.8726]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4850,0.0]
["2019-11-25T07:51:00.000000000","2019-11-25T15:51:00.000000000",4851,3.47375]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4862,438.1887]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4860,1282.221]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4859,5.115965]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4869,19.25833]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4870,21.00833]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4865,18.75]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4861,447.2979]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4872,21.83333]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4856,3.49175]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4852,249.935]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4850,0.0]
["2019-11-25T07:52:00.000000000","2019-11-25T15:52:00.000000000",4851,3.519]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4862,442.6997]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4860,1298.036]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4859,5.174733]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4869,19.64167]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4870,21.35]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4865,19.10833]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4861,449.7308]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4872,22.25833]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4856,3.5345]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4852,249.9859]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4850,0.0]
["2019-11-25T07:53:00.000000000","2019-11-25T15:53:00.000000000",4851,3.54025]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4862,443.6726]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4860,1308.982]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4859,5.214622]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4869,19.61667]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4870,21.4]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4865,19.18333]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4861,452.3416]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4872,22.41667]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4856,3.56075]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4852,250.1282]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4850,0.0]
["2019-11-25T07:54:00.000000000","2019-11-25T15:54:00.000000000",4851,3.563]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4862,448.5763]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4860,1319.928]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4859,5.260164]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4869,19.88333]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4870,21.50833]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4865,19.41667]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4861,459.1351]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4872,22.575]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4856,3.58725]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4852,250.2338]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4850,0.0]
["2019-11-25T07:55:00.000000000","2019-11-25T15:55:00.000000000",4851,3.60875]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4862,455.9608]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4860,1336.354]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4859,5.320523]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4869,20.16667]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4870,21.69167]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4865,19.625]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4861,465.7882]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4872,22.7]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4856,3.6305]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4852,250.3943]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4850,-0.00025]
["2019-11-25T07:56:00.000000000","2019-11-25T15:56:00.000000000",4851,3.65275]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4862,461.7633]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4860,1352.173]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4859,5.377959]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4869,20.225]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4870,21.79167]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4865,19.68333]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4861,470.3454]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4872,22.83333]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4856,3.677]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4852,250.5374]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4850,-0.0005]
["2019-11-25T07:57:00.000000000","2019-11-25T15:57:00.000000000",4851,3.71175]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4862,467.0766]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4860,1366.077]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4859,5.431595]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4869,20.59167]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4870,22.05]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4865,19.95833]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4861,475.361]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4872,23.15833]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4856,3.71725]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4852,250.5909]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4850,0.0]
["2019-11-25T07:58:00.000000000","2019-11-25T15:58:00.000000000",4851,3.758]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4862,471.5654]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4860,1379.204]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4859,5.480202]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4869,20.75833]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4870,22.43333]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4865,20.13333]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4861,479.6748]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4872,23.35833]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4856,3.7825]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4852,250.6561]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4850,0.0]
["2019-11-25T07:59:00.000000000","2019-11-25T15:59:00.000000000",4851,3.803]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4862,476.3877]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4862,476.3877]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4859,5.526796]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4859,5.526796]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4870,22.66667]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4870,22.66667]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4861,484.4003]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4861,484.4003]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4856,3.81875]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4856,3.81875]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4850,0.0]
["2019-11-25T08:00:00.000000000","2019-11-25T16:00:00.000000000",4850,0.0]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4862,480.4476]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4862,480.4476]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4859,5.558085]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4859,5.558085]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4870,22.74167]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4870,22.74167]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4861,487.9843]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4861,487.9843]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4856,3.8675]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4856,3.8675]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4850,0.0]
["2019-11-25T08:01:00.000000000","2019-11-25T16:01:00.000000000",4850,0.0]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4862,484.601]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4862,484.601]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4859,5.616802]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4859,5.616802]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4870,22.90833]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4870,22.90833]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4861,492.0173]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4861,492.0173]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4856,3.87225]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4856,3.87225]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4850,0.0]
["2019-11-25T08:02:00.000000000","2019-11-25T16:02:00.000000000",4850,0.0]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4862,489.8322]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4862,489.8322]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4859,5.685459]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4859,5.685459]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4870,22.6]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4870,22.6]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4861,497.0423]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4861,497.0423]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4856,3.91275]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4856,3.91275]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4850,-0.00025]
["2019-11-25T08:03:00.000000000","2019-11-25T16:03:00.000000000",4850,-0.00025]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4862,494.3581]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4862,494.3581]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4859,5.738594]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4859,5.738594]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4870,22.48333]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4870,22.48333]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4861,501.5901]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4861,501.5901]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4856,3.946]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4856,3.946]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4850,0.0]
["2019-11-25T08:04:00.000000000","2019-11-25T16:04:00.000000000",4850,0.0]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4862,498.8612]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4862,498.8612]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4859,5.792277]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4859,5.792277]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4870,22.525]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4870,22.525]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4861,506.1097]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4861,506.1097]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4856,3.99875]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4856,3.99875]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4850,0.0]
["2019-11-25T08:05:00.000000000","2019-11-25T16:05:00.000000000",4850,0.0]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4862,503.4534]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4862,503.4534]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4859,5.846828]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4859,5.846828]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4870,22.525]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4870,22.525]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4861,510.6855]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4861,510.6855]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4856,4.0245]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4856,4.0245]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4850,0.0]
["2019-11-25T08:06:00.000000000","2019-11-25T16:06:00.000000000",4850,0.0]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4862,508.3596]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4862,508.3596]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4859,5.887049]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4859,5.887049]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4870,22.80833]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4870,22.80833]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4861,515.514]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4861,515.514]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4856,4.0305]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4856,4.0305]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4850,0.0]
["2019-11-25T08:07:00.000000000","2019-11-25T16:07:00.000000000",4850,0.0]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4862,513.1649]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4862,513.1649]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4859,5.950176]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4859,5.950176]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4870,23.025]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4870,23.025]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4861,520.1647]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4861,520.1647]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4856,4.0915]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4856,4.0915]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4850,0.0]
["2019-11-25T08:08:00.000000000","2019-11-25T16:08:00.000000000",4850,0.0]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4862,517.4529]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4862,517.4529]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4859,5.996732]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4859,5.996732]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4870,23.025]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4870,23.025]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4861,524.4224]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4861,524.4224]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4856,4.10875]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4856,4.10875]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4850,-0.0005]
["2019-11-25T08:09:00.000000000","2019-11-25T16:09:00.000000000",4850,-0.0005]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4862,521.3016]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4862,521.3016]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4859,6.032789]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4859,6.032789]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4870,23.25833]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4870,23.25833]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4861,528.0624]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4861,528.0624]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4856,4.158]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4856,4.158]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4850,0.0]
["2019-11-25T08:10:00.000000000","2019-11-25T16:10:00.000000000",4850,0.0]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4862,525.4877]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4862,525.4877]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4859,6.077658]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4859,6.077658]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4870,23.40833]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4870,23.40833]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4861,532.161]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4861,532.161]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4856,4.19975]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4856,4.19975]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4850,0.0]
["2019-11-25T08:11:00.000000000","2019-11-25T16:11:00.000000000",4850,0.0]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4862,529.2852]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4862,529.2852]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4859,6.114388]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4859,6.114388]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4870,23.88333]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4870,23.88333]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4861,535.7917]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4861,535.7917]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4856,4.239]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4856,4.239]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4850,0.0]
["2019-11-25T08:12:00.000000000","2019-11-25T16:12:00.000000000",4850,0.0]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4862,533.744]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4862,533.744]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4859,6.157716]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4859,6.157716]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4870,24.13333]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4870,24.13333]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4861,539.9651]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4861,539.9651]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4856,4.26775]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4856,4.26775]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4850,-0.00025]
["2019-11-25T08:13:00.000000000","2019-11-25T16:13:00.000000000",4850,-0.00025]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4862,538.8572]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4862,538.8572]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4859,6.198263]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4859,6.198263]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4870,24.39166]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4870,24.39166]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4861,544.8404]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4861,544.8404]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4856,4.317]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4856,4.317]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4850,0.0]
["2019-11-25T08:14:00.000000000","2019-11-25T16:14:00.000000000",4850,0.0]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4862,543.4286]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4862,543.4286]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4859,6.250276]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4859,6.250276]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4870,24.59167]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4870,24.59167]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4861,549.1355]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4861,549.1355]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4856,4.33575]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4856,4.33575]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4850,-0.00025]
["2019-11-25T08:15:00.000000000","2019-11-25T16:15:00.000000000",4850,-0.00025]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4862,547.9531]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4862,547.9531]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4859,6.295832]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4859,6.295832]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4870,25.23333]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4870,25.23333]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4861,553.5803]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4861,553.5803]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4856,4.39225]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4856,4.39225]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4850,-0.0005]
["2019-11-25T08:16:00.000000000","2019-11-25T16:16:00.000000000",4850,-0.0005]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4862,552.2408]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4862,552.2408]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4859,6.327075]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4859,6.327075]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4870,25.84167]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4870,25.84167]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4861,557.5573]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4861,557.5573]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4856,4.4315]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4856,4.4315]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4850,-0.0007499999]
["2019-11-25T08:17:00.000000000","2019-11-25T16:17:00.000000000",4850,-0.0007499999]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4862,556.702]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4862,556.702]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4859,6.370134]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4859,6.370134]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4870,26.43333]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4870,26.43333]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4861,561.7588]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4861,561.7588]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4856,4.461]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4856,4.461]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4850,0.0]
["2019-11-25T08:18:00.000000000","2019-11-25T16:18:00.000000000",4850,0.0]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4862,561.611]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4862,561.611]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4859,6.404625]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4859,6.404625]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4870,26.83333]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4870,26.83333]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4861,566.3159]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4861,566.3159]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4856,4.4925]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4856,4.4925]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4850,-0.00025]
["2019-11-25T08:19:00.000000000","2019-11-25T16:19:00.000000000",4850,-0.00025]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4862,565.2361]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4862,565.2361]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4859,6.425943]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4859,6.425943]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4870,27.575]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4870,27.575]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4861,569.591]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4861,569.591]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4856,4.51575]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4856,4.51575]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4850,-0.00125]
["2019-11-25T08:20:00.000000000","2019-11-25T16:20:00.000000000",4850,-0.00125]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4862,570.3615]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4862,570.3615]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4859,6.476442]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4859,6.476442]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4870,27.975]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4870,27.975]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4861,574.5318]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4861,574.5318]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4856,4.54725]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4856,4.54725]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4850,-0.0007499999]
["2019-11-25T08:21:00.000000000","2019-11-25T16:21:00.000000000",4850,-0.0007499999]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4862,575.1375]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4862,575.1375]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4859,6.516841]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4859,6.516841]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4870,28.39166]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4870,28.39166]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4861,578.8923]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4861,578.8923]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4856,4.59625]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4856,4.59625]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4850,-0.002]
["2019-11-25T08:22:00.000000000","2019-11-25T16:22:00.000000000",4850,-0.002]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4862,579.1503]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4862,579.1503]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4859,6.551306]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4859,6.551306]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4870,28.89166]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4870,28.89166]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4861,582.9161]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4861,582.9161]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4856,4.62825]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4856,4.62825]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4850,-0.0015]
["2019-11-25T08:23:00.000000000","2019-11-25T16:23:00.000000000",4850,-0.0015]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4862,584.1994]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4862,584.1994]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4859,6.59513]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4859,6.59513]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4870,29.225]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4870,29.225]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4861,587.52]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4861,587.52]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4856,4.66025]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4856,4.66025]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4850,-0.001]
["2019-11-25T08:24:00.000000000","2019-11-25T16:24:00.000000000",4850,-0.001]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4862,588.2198]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4862,588.2198]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4859,6.636599]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4859,6.636599]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4870,29.28333]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4870,29.28333]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4861,591.787]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4861,591.787]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4856,4.72025]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4856,4.72025]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4850,-0.00175]
["2019-11-25T08:25:00.000000000","2019-11-25T16:25:00.000000000",4850,-0.00175]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4862,592.6111]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4862,592.6111]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4859,6.664529]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4859,6.664529]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4870,29.51666]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4870,29.51666]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4861,596.5125]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4861,596.5125]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4856,4.73075]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4856,4.73075]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4850,-0.0025]
["2019-11-25T08:26:00.000000000","2019-11-25T16:26:00.000000000",4850,-0.0025]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4862,596.9392]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4862,596.9392]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4859,6.728556]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4859,6.728556]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4870,29.10833]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4870,29.10833]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4861,600.7702]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4861,600.7702]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4856,4.78775]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4856,4.78775]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4850,-0.00225]
["2019-11-25T08:27:00.000000000","2019-11-25T16:27:00.000000000",4850,-0.00225]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4862,598.7651]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4862,598.7651]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4859,6.749523]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4859,6.749523]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4870,29.375]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4870,29.375]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4861,602.9318]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4861,602.9318]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4856,4.801]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4856,4.801]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4850,-0.00225]
["2019-11-25T08:28:00.000000000","2019-11-25T16:28:00.000000000",4850,-0.00225]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4862,603.6719]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4862,603.6719]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4859,6.801573]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4859,6.801573]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4870,29.23333]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4870,29.23333]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4861,608.2001]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4861,608.2001]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4856,4.83175]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4856,4.83175]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4850,-0.00275]
["2019-11-25T08:29:00.000000000","2019-11-25T16:29:00.000000000",4850,-0.00275]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4862,607.7505]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4862,607.7505]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4859,6.847315]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4859,6.847315]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4870,29.26666]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4870,29.26666]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4861,612.6636]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4861,612.6636]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4856,4.8735]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4856,4.8735]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4850,-0.003]
["2019-11-25T08:30:00.000000000","2019-11-25T16:30:00.000000000",4850,-0.003]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4862,611.8369]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4862,611.8369]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4859,6.893951]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4859,6.893951]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4870,29.80833]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4870,29.80833]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4861,616.6405]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4861,616.6405]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4856,4.9155]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4856,4.9155]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4850,-0.00275]
["2019-11-25T08:31:00.000000000","2019-11-25T16:31:00.000000000",4850,-0.00275]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4862,615.4754]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4862,615.4754]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4859,6.919497]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4859,6.919497]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4870,29.725]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4870,29.725]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4861,620.0747]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4861,620.0747]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4856,4.954]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4856,4.954]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4850,-0.00225]
["2019-11-25T08:32:00.000000000","2019-11-25T16:32:00.000000000",4850,-0.00225]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4862,619.2194]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4862,619.2194]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4859,6.964054]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4859,6.964054]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4870,30.10833]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4870,30.10833]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4861,623.6119]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4861,623.6119]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4856,4.9675]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4856,4.9675]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4850,-0.003]
["2019-11-25T08:33:00.000000000","2019-11-25T16:33:00.000000000",4850,-0.003]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4862,623.8035]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4862,623.8035]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4859,7.00762]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4859,7.00762]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4870,30.16667]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4870,30.16667]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4861,627.8976]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4861,627.8976]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4856,4.986]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4856,4.986]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4850,-0.003]
["2019-11-25T08:34:00.000000000","2019-11-25T16:34:00.000000000",4850,-0.003]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4862,627.3723]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4862,627.3723]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4859,7.042716]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4859,7.042716]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4870,30.4]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4870,30.4]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4861,631.285]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4861,631.285]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4856,5.0155]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4856,5.0155]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4850,-0.003]
["2019-11-25T08:35:00.000000000","2019-11-25T16:35:00.000000000",4850,-0.003]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4862,629.6863]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4862,629.6863]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4859,7.052189]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4859,7.052189]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4870,30.73333]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4870,30.73333]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4861,633.1191]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4861,633.1191]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4856,5.03875]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4856,5.03875]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4850,-0.003]
["2019-11-25T08:36:00.000000000","2019-11-25T16:36:00.000000000",4850,-0.003]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4862,634.3721]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4862,634.3721]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4859,7.103013]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4859,7.103013]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4870,30.84167]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4870,30.84167]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4861,637.6013]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4861,637.6013]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4856,5.09525]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4856,5.09525]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4850,-0.00275]
["2019-11-25T08:37:00.000000000","2019-11-25T16:37:00.000000000",4850,-0.00275]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4862,638.0231]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4862,638.0231]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4859,7.130949]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4859,7.130949]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4870,30.93333]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4870,30.93333]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4861,641.2133]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4861,641.2133]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4856,5.09825]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4856,5.09825]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4850,-0.003]
["2019-11-25T08:38:00.000000000","2019-11-25T16:38:00.000000000",4850,-0.003]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4862,641.2208]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4862,641.2208]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4859,7.169999]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4859,7.169999]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4870,30.96667]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4870,30.96667]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4861,644.1516]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4861,644.1516]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4856,5.16025]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4856,5.16025]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4850,-0.003]
["2019-11-25T08:39:00.000000000","2019-11-25T16:39:00.000000000",4850,-0.003]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4862,645.8137]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4862,645.8137]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4859,7.208065]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4859,7.208065]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4870,31.38333]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4870,31.38333]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4861,648.587]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4861,648.587]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4856,5.169]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4856,5.169]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4850,-0.003]
["2019-11-25T08:40:00.000000000","2019-11-25T16:40:00.000000000",4850,-0.003]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4862,648.4443]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4862,648.4443]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4859,7.231573]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4859,7.231573]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4870,31.55]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4870,31.55]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4861,651.1135]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4861,651.1135]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4856,5.18975]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4856,5.18975]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4850,-0.003]
["2019-11-25T08:41:00.000000000","2019-11-25T16:41:00.000000000",4850,-0.003]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4862,652.4598]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4862,652.4598]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4859,7.267297]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4859,7.267297]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4870,31.80833]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4870,31.80833]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4861,654.7723]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4861,654.7723]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4856,5.2435]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4856,5.2435]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4850,-0.003]
["2019-11-25T08:42:00.000000000","2019-11-25T16:42:00.000000000",4850,-0.003]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4862,655.9597]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4862,655.9597]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4859,7.303719]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4859,7.303719]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4870,31.975]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4870,31.975]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4861,658.1504]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4861,658.1504]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4856,5.26375]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4856,5.26375]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4850,-0.003]
["2019-11-25T08:43:00.000000000","2019-11-25T16:43:00.000000000",4850,-0.003]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4862,659.1019]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4862,659.1019]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4859,7.309612]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4859,7.309612]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4870,32.31667]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4870,32.31667]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4861,661.0512]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4861,661.0512]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4856,5.27175]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4856,5.27175]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4850,-0.003]
["2019-11-25T08:44:00.000000000","2019-11-25T16:44:00.000000000",4850,-0.003]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4862,663.8517]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4862,663.8517]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4859,7.364336]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4859,7.364336]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4870,32.66667]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4870,32.66667]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4861,665.1592]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4861,665.1592]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4856,5.32725]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4856,5.32725]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4850,-0.003]
["2019-11-25T08:45:00.000000000","2019-11-25T16:45:00.000000000",4850,-0.003]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4862,667.7925]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4862,667.7925]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4859,7.402529]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4859,7.402529]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4870,32.925]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4870,32.925]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4861,668.8179]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4861,668.8179]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4856,5.3605]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4856,5.3605]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4850,-0.003]
["2019-11-25T08:46:00.000000000","2019-11-25T16:46:00.000000000",4850,-0.003]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4862,672.1234]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4862,672.1234]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4859,7.44039]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4859,7.44039]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4870,33.55833]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4870,33.55833]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4861,672.6264]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4861,672.6264]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4856,5.38275]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4856,5.38275]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4850,-0.003]
["2019-11-25T08:47:00.000000000","2019-11-25T16:47:00.000000000",4850,-0.003]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4862,674.6519]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4862,674.6519]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4859,7.455729]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4859,7.455729]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4870,34.05]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4870,34.05]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4861,674.3482]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4861,674.3482]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4856,5.39175]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4856,5.39175]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4850,-0.003]
["2019-11-25T08:48:00.000000000","2019-11-25T16:48:00.000000000",4850,-0.003]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4862,678.1141]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4862,678.1141]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4859,7.479996]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4859,7.479996]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4870,33.80833]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4870,33.80833]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4861,677.2958]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4861,677.2958]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4856,5.42775]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4856,5.42775]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4850,-0.003]
["2019-11-25T08:49:00.000000000","2019-11-25T16:49:00.000000000",4850,-0.003]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4862,679.7067]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4862,679.7067]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4859,7.485523]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4859,7.485523]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4870,34.4]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4870,34.4]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4861,678.428]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4861,678.428]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4856,5.45125]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4856,5.45125]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4850,-0.003]
["2019-11-25T08:50:00.000000000","2019-11-25T16:50:00.000000000",4850,-0.003]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4862,683.1043]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4862,683.1043]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4859,7.509058]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4859,7.509058]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4870,34.75]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4870,34.75]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4861,681.4318]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4861,681.4318]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4856,5.515999]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4856,5.515999]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4850,-0.003]
["2019-11-25T08:51:00.000000000","2019-11-25T16:51:00.000000000",4850,-0.003]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4862,687.7757]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4862,687.7757]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4859,7.56078]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4859,7.56078]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4870,35.28333]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4870,35.28333]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4861,685.9141]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4861,685.9141]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4856,5.519499]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4856,5.519499]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4850,-0.003]
["2019-11-25T08:52:00.000000000","2019-11-25T16:52:00.000000000",4850,-0.003]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4862,691.7641]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4862,691.7641]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4859,7.593832]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4859,7.593832]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4870,35.20833]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4870,35.20833]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4861,688.9272]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4861,688.9272]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4856,5.55325]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4856,5.55325]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4850,-0.00275]
["2019-11-25T08:53:00.000000000","2019-11-25T16:53:00.000000000",4850,-0.00275]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4862,694.6899]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4862,694.6899]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4859,7.628939]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4859,7.628939]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4870,35.38334]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4870,35.38334]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4861,691.6502]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4861,691.6502]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4856,5.602499]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4856,5.602499]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4850,-0.0025]
["2019-11-25T08:54:00.000000000","2019-11-25T16:54:00.000000000",4850,-0.0025]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4862,698.8184]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4862,698.8184]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4859,7.680214]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4859,7.680214]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4870,35.34167]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4870,35.34167]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4861,695.5898]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4861,695.5898]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4856,5.588]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4856,5.588]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4850,-0.003]
["2019-11-25T08:55:00.000000000","2019-11-25T16:55:00.000000000",4850,-0.003]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4862,703.8669]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4862,703.8669]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4859,7.731558]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4859,7.731558]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4870,35.20833]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4870,35.20833]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4861,700.1749]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4861,700.1749]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4856,5.67525]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4856,5.67525]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4850,-0.003]
["2019-11-25T08:56:00.000000000","2019-11-25T16:56:00.000000000",4850,-0.003]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4862,706.8618]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4862,706.8618]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4859,7.749975]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4859,7.749975]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4870,35.05833]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4870,35.05833]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4861,703.1038]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4861,703.1038]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4856,5.6675]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4856,5.6675]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4850,-0.003]
["2019-11-25T08:57:00.000000000","2019-11-25T16:57:00.000000000",4850,-0.003]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4862,711.2767]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4862,711.2767]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4859,7.811089]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4859,7.811089]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4870,35.25834]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4870,35.25834]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4861,707.6422]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4861,707.6422]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4856,5.71975]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4856,5.71975]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4850,-0.003]
["2019-11-25T08:58:00.000000000","2019-11-25T16:58:00.000000000",4850,-0.003]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4862,715.6811]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4862,715.6811]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4859,7.862359]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4859,7.862359]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4870,35.20833]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4870,35.20833]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4861,712.4238]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4861,712.4238]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4856,5.75375]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4856,5.75375]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4850,-0.003]
["2019-11-25T08:59:00.000000000","2019-11-25T16:59:00.000000000",4850,-0.003]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4862,719.0239]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4862,719.0239]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4859,7.900361]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4859,7.900361]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4870,35.23333]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4870,35.23333]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4861,716.2885]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4861,716.2885]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4856,5.78075]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4856,5.78075]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4850,-0.003]
["2019-11-25T09:00:00.000000000","2019-11-25T17:00:00.000000000",4850,-0.003]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4862,722.0571]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4862,722.0571]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4859,7.923504]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4859,7.923504]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4870,35.275]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4870,35.275]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4861,719.5075]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4861,719.5075]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4856,5.8]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4856,5.8]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4850,-0.003]
["2019-11-25T09:01:00.000000000","2019-11-25T17:01:00.000000000",4850,-0.003]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4862,725.1788]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4862,725.1788]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4859,7.959986]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4859,7.959986]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4870,35.475]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4870,35.475]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4861,722.8575]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4861,722.8575]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4856,5.82975]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4856,5.82975]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4850,-0.003]
["2019-11-25T09:02:00.000000000","2019-11-25T17:02:00.000000000",4850,-0.003]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4862,730.1658]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4862,730.1658]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4859,8.001697]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4859,8.001697]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4870,34.83333]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4870,34.83333]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4861,728.0135]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4861,728.0135]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4856,5.87925]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4856,5.87925]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4850,-0.003]
["2019-11-25T09:03:00.000000000","2019-11-25T17:03:00.000000000",4850,-0.003]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4862,733.4722]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4862,733.4722]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4859,8.062858]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4859,8.062858]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4870,34.80833]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4870,34.80833]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4861,732.1308]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4861,732.1308]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4856,5.8705]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4856,5.8705]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4850,-0.00325]
["2019-11-25T09:04:00.000000000","2019-11-25T17:04:00.000000000",4850,-0.00325]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4862,736.0247]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4862,736.0247]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4859,8.080649]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4859,8.080649]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4870,35.35833]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4870,35.35833]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4861,735.0503]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4861,735.0503]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4856,5.89625]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4856,5.89625]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4850,-0.003]
["2019-11-25T09:05:00.000000000","2019-11-25T17:05:00.000000000",4850,-0.003]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4862,738.123]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4862,738.123]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4859,8.095594]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4859,8.095594]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4870,35.61666]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4870,35.61666]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4861,737.3242]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4861,737.3242]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4856,5.93325]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4856,5.93325]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4850,-0.003]
["2019-11-25T09:06:00.000000000","2019-11-25T17:06:00.000000000",4850,-0.003]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4862,741.6135]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4862,741.6135]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4859,8.123675]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4859,8.123675]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4870,35.95833]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4870,35.95833]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4861,741.2543]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4861,741.2543]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4856,5.9595]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4856,5.9595]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4850,-0.00325]
["2019-11-25T09:07:00.000000000","2019-11-25T17:07:00.000000000",4850,-0.00325]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4862,747.7108]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4862,747.7108]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4859,8.164334]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4859,8.164334]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4870,36.18333]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4870,36.18333]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4861,747.3741]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4861,747.3741]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4856,6.013]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4856,6.013]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4850,-0.003]
["2019-11-25T09:08:00.000000000","2019-11-25T17:08:00.000000000",4850,-0.003]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4862,751.9127]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4862,751.9127]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4859,8.191211]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4859,8.191211]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4870,36.25834]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4870,36.25834]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4861,752.1184]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4861,752.1184]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4856,6.06175]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4856,6.06175]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4850,-0.003]
["2019-11-25T09:09:00.000000000","2019-11-25T17:09:00.000000000",4850,-0.003]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4862,753.6827]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4862,753.6827]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4859,8.237956]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4859,8.237956]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4870,35.33333]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4870,35.33333]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4861,753.3723]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4861,753.3723]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4856,6.06425]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4856,6.06425]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4850,-0.003]
["2019-11-25T09:10:00.000000000","2019-11-25T17:10:00.000000000",4850,-0.003]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4862,757.5647]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4862,757.5647]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4859,8.297545]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4859,8.297545]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4870,34.31667]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4870,34.31667]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4861,757.6955]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4861,757.6955]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4856,6.116749]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4856,6.116749]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4850,-0.003]
["2019-11-25T09:11:00.000000000","2019-11-25T17:11:00.000000000",4850,-0.003]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4862,760.688]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4862,760.688]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4859,8.342385]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4859,8.342385]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4870,34.05]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4870,34.05]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4861,761.1765]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4861,761.1765]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4856,6.093]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4856,6.093]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4850,-0.003]
["2019-11-25T09:12:00.000000000","2019-11-25T17:12:00.000000000",4850,-0.003]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4862,764.7095]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4862,764.7095]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4859,8.396613]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4859,8.396613]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4870,33.75834]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4870,33.75834]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4861,766.0423]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4861,766.0423]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4856,6.109749]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4856,6.109749]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4850,-0.003]
["2019-11-25T09:13:00.000000000","2019-11-25T17:13:00.000000000",4850,-0.003]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4862,767.0173]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4862,767.0173]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4859,8.422964]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4859,8.422964]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4870,33.23333]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4870,33.23333]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4861,768.1197]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4861,768.1197]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4856,6.18675]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4856,6.18675]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4850,-0.00325]
["2019-11-25T09:14:00.000000000","2019-11-25T17:14:00.000000000",4850,-0.00325]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4862,768.8894]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4862,768.8894]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4859,8.376706]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4859,8.376706]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4870,33.85]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4870,33.85]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4861,770.3093]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4861,770.3093]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4856,6.18675]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4856,6.18675]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4850,-0.0035]
["2019-11-25T09:15:00.000000000","2019-11-25T17:15:00.000000000",4850,-0.0035]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4862,771.7787]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4862,771.7787]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4859,8.460793]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4859,8.460793]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4870,34.23333]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4870,34.23333]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4861,773.3038]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4861,773.3038]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4856,6.1915]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4856,6.1915]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4850,-0.004]
["2019-11-25T09:16:00.000000000","2019-11-25T17:16:00.000000000",4850,-0.004]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4862,774.5271]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4862,774.5271]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4859,8.485319]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4859,8.485319]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4870,34.75]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4870,34.75]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4861,775.8303]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4861,775.8303]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4856,6.22375]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4856,6.22375]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4850,-0.00325]
["2019-11-25T09:17:00.000000000","2019-11-25T17:17:00.000000000",4850,-0.00325]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4862,778.0327]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4862,778.0327]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4859,8.517652]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4859,8.517652]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4870,34.83333]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4870,34.83333]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4861,779.6762]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4861,779.6762]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4856,6.262249]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4856,6.262249]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4850,-0.0035]
["2019-11-25T09:18:00.000000000","2019-11-25T17:18:00.000000000",4850,-0.0035]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4862,781.9971]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4862,781.9971]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4859,8.558515]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4859,8.558515]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4870,35.13334]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4870,35.13334]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4861,783.5408]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4861,783.5408]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4856,6.2695]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4856,6.2695]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4850,-0.0045]
["2019-11-25T09:19:00.000000000","2019-11-25T17:19:00.000000000",4850,-0.0045]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4862,785.5584]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4862,785.5584]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4859,8.592813]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4859,8.592813]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4870,35.475]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4870,35.475]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4861,786.8535]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4861,786.8535]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4856,6.31675]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4856,6.31675]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4850,-0.00475]
["2019-11-25T09:20:00.000000000","2019-11-25T17:20:00.000000000",4850,-0.00475]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4862,788.5004]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4862,788.5004]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4859,8.543536]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4859,8.543536]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4870,35.93333]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4870,35.93333]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4861,790.3063]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4861,790.3063]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4856,6.31225]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4856,6.31225]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4850,-0.004]
["2019-11-25T09:21:00.000000000","2019-11-25T17:21:00.000000000",4850,-0.004]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4862,791.6727]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4862,791.6727]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4859,8.632817]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4859,8.632817]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4870,36.35]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4870,36.35]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4861,793.6563]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4861,793.6563]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4856,6.355]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4856,6.355]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4850,-0.00325]
["2019-11-25T09:22:00.000000000","2019-11-25T17:22:00.000000000",4850,-0.00325]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4862,794.2116]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4862,794.2116]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4859,8.653817]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4859,8.653817]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4870,36.025]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4870,36.025]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4861,795.7805]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4861,795.7805]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4856,6.36275]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4856,6.36275]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4850,-0.00375]
["2019-11-25T09:23:00.000000000","2019-11-25T17:23:00.000000000",4850,-0.00375]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4862,796.4647]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4862,796.4647]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4859,8.679839]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4859,8.679839]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4870,36.25]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4870,36.25]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4861,798.4473]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4861,798.4473]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4856,6.4045]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4856,6.4045]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4850,-0.00375]
["2019-11-25T09:24:00.000000000","2019-11-25T17:24:00.000000000",4850,-0.00375]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4862,800.5202]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4862,800.5202]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4859,8.691522]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4859,8.691522]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4870,36.89167]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4870,36.89167]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4861,802.4617]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4861,802.4617]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4856,6.41725]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4856,6.41725]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4850,-0.004]
["2019-11-25T09:25:00.000000000","2019-11-25T17:25:00.000000000",4850,-0.004]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4862,802.5551]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4862,802.5551]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4859,8.68266]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4859,8.68266]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4870,37.775]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4870,37.775]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4861,804.6514]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4861,804.6514]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4856,6.44875]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4856,6.44875]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4850,-0.005]
["2019-11-25T09:26:00.000000000","2019-11-25T17:26:00.000000000",4850,-0.005]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4862,805.0743]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4862,805.0743]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4859,8.676806]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4859,8.676806]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4870,38.29167]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4870,38.29167]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4861,806.9814]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4861,806.9814]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4856,6.48075]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4856,6.48075]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4850,-0.00475]
["2019-11-25T09:27:00.000000000","2019-11-25T17:27:00.000000000",4850,-0.00475]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4862,807.6599]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4862,807.6599]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4859,8.609381]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4859,8.609381]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4870,38.91667]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4870,38.91667]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4861,809.9103]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4861,809.9103]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4856,6.47475]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4856,6.47475]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4850,-0.00425]
["2019-11-25T09:28:00.000000000","2019-11-25T17:28:00.000000000",4850,-0.00425]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4862,809.5893]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4862,809.5893]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4859,8.672669]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4859,8.672669]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4870,39.06667]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4870,39.06667]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4861,811.2204]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4861,811.2204]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4856,6.5]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4856,6.5]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4850,-0.005249999]
["2019-11-25T09:29:00.000000000","2019-11-25T17:29:00.000000000",4850,-0.005249999]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4862,813.2047]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4862,813.2047]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4859,8.699762]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4859,8.699762]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4870,38.64167]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4870,38.64167]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4861,814.4487]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4861,814.4487]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4856,6.491]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4856,6.491]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4850,-0.0055]
["2019-11-25T09:30:00.000000000","2019-11-25T17:30:00.000000000",4850,-0.0055]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4862,816.3057]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4862,816.3057]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4859,8.744735]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4859,8.744735]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4870,38.44167]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4870,38.44167]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4861,817.284]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4861,817.284]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4856,6.52225]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4856,6.52225]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4850,-0.005249999]
["2019-11-25T09:31:00.000000000","2019-11-25T17:31:00.000000000",4850,-0.005249999]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4862,819.7501]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4862,819.7501]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4859,8.774123]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4859,8.774123]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4870,39.275]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4870,39.275]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4861,820.6808]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4861,820.6808]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4856,6.62525]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4856,6.62525]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4850,-0.005249999]
["2019-11-25T09:32:00.000000000","2019-11-25T17:32:00.000000000",4850,-0.005249999]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4862,823.2083]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4862,823.2083]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4859,8.7901]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4859,8.7901]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4870,39.725]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4870,39.725]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4861,823.6565]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4861,823.6565]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4856,6.61875]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4856,6.61875]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4850,-0.0055]
["2019-11-25T09:33:00.000000000","2019-11-25T17:33:00.000000000",4850,-0.0055]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4862,825.3913]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4862,825.3913]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4859,8.735291]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4859,8.735291]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4870,39.5]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4870,39.5]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4861,825.8929]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4861,825.8929]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4856,6.6065]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4856,6.6065]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4850,-0.00575]
["2019-11-25T09:34:00.000000000","2019-11-25T17:34:00.000000000",4850,-0.00575]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4862,828.1768]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4862,828.1768]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4859,8.81761]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4859,8.81761]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4870,40.19167]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4870,40.19167]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4861,828.4007]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4861,828.4007]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4856,6.63475]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4856,6.63475]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4850,-0.006]
["2019-11-25T09:35:00.000000000","2019-11-25T17:35:00.000000000",4850,-0.006]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4862,830.9992]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4862,830.9992]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4859,8.824068]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4859,8.824068]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4870,40.41667]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4870,40.41667]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4861,831.1238]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4861,831.1238]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4856,6.66225]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4856,6.66225]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4850,-0.006]
["2019-11-25T09:36:00.000000000","2019-11-25T17:36:00.000000000",4850,-0.006]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4862,834.3459]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4862,834.3459]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4859,8.83462]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4859,8.83462]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4870,40.63334]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4870,40.63334]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4861,834.3895]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4861,834.3895]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4856,6.6835]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4856,6.6835]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4850,-0.006]
["2019-11-25T09:37:00.000000000","2019-11-25T17:37:00.000000000",4850,-0.006]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4862,836.7119]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4862,836.7119]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4859,8.842722]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4859,8.842722]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4870,40.85]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4870,40.85]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4861,836.8879]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4861,836.8879]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4856,6.724249]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4856,6.724249]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4850,-0.006]
["2019-11-25T09:38:00.000000000","2019-11-25T17:38:00.000000000",4850,-0.006]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4862,838.7725]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4862,838.7725]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4859,8.854042]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4859,8.854042]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4870,41.04167]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4870,41.04167]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4861,839.0964]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4861,839.0964]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4856,6.73625]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4856,6.73625]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4850,-0.006]
["2019-11-25T09:39:00.000000000","2019-11-25T17:39:00.000000000",4850,-0.006]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4862,840.5582]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4862,840.5582]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4859,8.795987]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4859,8.795987]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4870,41.425]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4870,41.425]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4861,841.4451]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4861,841.4451]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4856,6.7165]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4856,6.7165]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4850,-0.006]
["2019-11-25T09:40:00.000000000","2019-11-25T17:40:00.000000000",4850,-0.006]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4862,844.6972]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4862,844.6972]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4859,8.8749]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4859,8.8749]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4870,41.50834]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4870,41.50834]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4861,845.1319]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4861,845.1319]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4856,6.78425]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4856,6.78425]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4850,-0.006]
["2019-11-25T09:41:00.000000000","2019-11-25T17:41:00.000000000",4850,-0.006]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4862,847.3594]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4862,847.3594]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4859,8.873428]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4859,8.873428]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4870,41.875]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4870,41.875]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4861,847.8176]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4861,847.8176]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4856,6.744999]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4856,6.744999]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4850,-0.006]
["2019-11-25T09:42:00.000000000","2019-11-25T17:42:00.000000000",4850,-0.006]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4862,849.1182]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4862,849.1182]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4859,8.889356]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4859,8.889356]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4870,42.125]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4870,42.125]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4861,849.5112]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4861,849.5112]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4856,6.7845]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4856,6.7845]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4850,-0.006]
["2019-11-25T09:43:00.000000000","2019-11-25T17:43:00.000000000",4850,-0.006]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4862,850.0129]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4862,850.0129]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4859,8.892452]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4859,8.892452]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4870,42.13334]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4870,42.13334]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4861,850.0165]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4861,850.0165]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4856,6.7975]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4856,6.7975]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4850,-0.006]
["2019-11-25T09:44:00.000000000","2019-11-25T17:44:00.000000000",4850,-0.006]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4862,850.7228]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4862,850.7228]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4859,8.898595]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4859,8.898595]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4870,42.5]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4870,42.5]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4861,850.2973]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4861,850.2973]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4856,6.836]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4856,6.836]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4850,-0.006]
["2019-11-25T09:45:00.000000000","2019-11-25T17:45:00.000000000",4850,-0.006]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4862,855.9285]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4862,855.9285]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4859,8.87745]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4859,8.87745]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4870,42.30833]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4870,42.30833]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4861,855.7059]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4861,855.7059]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4856,6.86525]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4856,6.86525]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4850,-0.006]
["2019-11-25T09:46:00.000000000","2019-11-25T17:46:00.000000000",4850,-0.006]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4862,857.9009]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4862,857.9009]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4859,8.983328]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4859,8.983328]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4870,41.49166]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4870,41.49166]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4861,857.2219]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4861,857.2219]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4856,6.882]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4856,6.882]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4850,-0.006]
["2019-11-25T09:47:00.000000000","2019-11-25T17:47:00.000000000",4850,-0.006]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4862,859.8707]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4862,859.8707]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4859,9.007565]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4859,9.007565]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4870,41.98333]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4870,41.98333]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4861,858.9436]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4861,858.9436]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4856,6.8865]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4856,6.8865]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4850,-0.006]
["2019-11-25T09:48:00.000000000","2019-11-25T17:48:00.000000000",4850,-0.006]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4862,861.1018]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4862,861.1018]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4859,8.999372]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4859,8.999372]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4870,42.68333]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4870,42.68333]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4861,860.0945]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4861,860.0945]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4856,6.890999]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4856,6.890999]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4850,-0.006]
["2019-11-25T09:49:00.000000000","2019-11-25T17:49:00.000000000",4850,-0.006]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4862,862.9901]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4862,862.9901]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4859,9.003942]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4859,9.003942]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4870,43.25833]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4870,43.25833]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4861,861.5918]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4861,861.5918]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4856,6.919]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4856,6.919]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4850,-0.006]
["2019-11-25T09:50:00.000000000","2019-11-25T17:50:00.000000000",4850,-0.006]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4862,865.3279]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4862,865.3279]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4859,9.022594]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4859,9.022594]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4870,43.275]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4870,43.275]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4861,863.6878]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4861,863.6878]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4856,6.94125]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4856,6.94125]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4850,-0.006]
["2019-11-25T09:51:00.000000000","2019-11-25T17:51:00.000000000",4850,-0.006]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4862,868.1942]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4862,868.1942]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4859,9.044066]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4859,9.044066]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4870,42.375]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4870,42.375]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4861,866.5325]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4861,866.5325]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4856,6.9515]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4856,6.9515]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4850,-0.006]
["2019-11-25T09:52:00.000000000","2019-11-25T17:52:00.000000000",4850,-0.006]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4862,870.4636]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4862,870.4636]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4859,9.090026]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4859,9.090026]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4870,42.20833]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4870,42.20833]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4861,869.6205]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4861,869.6205]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4856,6.98875]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4856,6.98875]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4850,-0.006]
["2019-11-25T09:53:00.000000000","2019-11-25T17:53:00.000000000",4850,-0.006]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4862,871.2734]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4862,871.2734]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4859,9.101662]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4859,9.101662]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4870,42.55833]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4870,42.55833]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4861,870.9399]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4861,870.9399]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4856,7.00675]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4856,7.00675]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4850,-0.006]
["2019-11-25T09:54:00.000000000","2019-11-25T17:54:00.000000000",4850,-0.006]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4862,873.6172]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4862,873.6172]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4859,9.114402]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4859,9.114402]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4870,41.8]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4870,41.8]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4861,873.7471]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4861,873.7471]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4856,6.954]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4856,6.954]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4850,-0.006]
["2019-11-25T09:55:00.000000000","2019-11-25T17:55:00.000000000",4850,-0.006]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4862,876.3351]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4862,876.3351]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4859,9.15295]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4859,9.15295]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4870,41.25]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4870,41.25]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4861,876.4702]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4861,876.4702]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4856,7.017]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4856,7.017]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4850,-0.006]
["2019-11-25T09:56:00.000000000","2019-11-25T17:56:00.000000000",4850,-0.006]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4862,877.6793]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4862,877.6793]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4859,9.164595]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4859,9.164595]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4870,42.225]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4870,42.225]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4861,878.192]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4861,878.192]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4856,7.026]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4856,7.026]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4850,-0.006]
["2019-11-25T09:57:00.000000000","2019-11-25T17:57:00.000000000",4850,-0.006]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4862,880.8972]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4862,880.8972]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4859,9.192552]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4859,9.192552]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4870,42.18333]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4870,42.18333]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4861,881.1863]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4861,881.1863]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4856,7.08]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4856,7.08]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4850,-0.006]
["2019-11-25T09:58:00.000000000","2019-11-25T17:58:00.000000000",4850,-0.006]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4862,883.1272]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4862,883.1272]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4859,9.208798]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4859,9.208798]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4870,42.23333]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4870,42.23333]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4861,882.9736]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4861,882.9736]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4856,7.074999]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4856,7.074999]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4850,-0.006]
["2019-11-25T09:59:00.000000000","2019-11-25T17:59:00.000000000",4850,-0.006]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4862,886.2742]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4862,886.2742]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4859,9.218344]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4859,9.218344]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4870,42.80833]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4870,42.80833]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4861,885.416]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4861,885.416]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4856,7.0795]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4856,7.0795]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4850,-0.006]
["2019-11-25T10:00:00.000000000","2019-11-25T18:00:00.000000000",4850,-0.006]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4862,888.6419]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4862,888.6419]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4859,9.237744]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4859,9.237744]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4870,42.80833]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4870,42.80833]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4861,886.96]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4861,886.96]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4856,7.1475]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4856,7.1475]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4850,-0.006]
["2019-11-25T10:01:00.000000000","2019-11-25T18:01:00.000000000",4850,-0.006]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4862,889.1542]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4862,889.1542]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4859,9.239416]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4859,9.239416]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4870,42.75]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4870,42.75]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4861,887.3249]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4861,887.3249]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4856,7.1675]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4856,7.1675]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4850,-0.006]
["2019-11-25T10:02:00.000000000","2019-11-25T18:02:00.000000000",4850,-0.006]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4862,890.9811]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4862,890.9811]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4859,9.250066]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4859,9.250066]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4870,42.98333]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4870,42.98333]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4861,888.9531]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4861,888.9531]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4856,7.128]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4856,7.128]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4850,-0.006]
["2019-11-25T10:03:00.000000000","2019-11-25T18:03:00.000000000",4850,-0.006]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4862,891.9817]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4862,891.9817]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4859,9.254324]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4859,9.254324]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4870,42.90833]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4870,42.90833]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4861,890.1321]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4861,890.1321]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4856,7.14575]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4856,7.14575]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4850,-0.006]
["2019-11-25T10:04:00.000000000","2019-11-25T18:04:00.000000000",4850,-0.006]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4862,895.0073]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4862,895.0073]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4859,9.280252]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4859,9.280252]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4870,42.96666]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4870,42.96666]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4861,893.1827]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4861,893.1827]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4856,7.188]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4856,7.188]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4850,-0.006]
["2019-11-25T10:05:00.000000000","2019-11-25T18:05:00.000000000",4850,-0.006]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4862,895.3421]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4862,895.3421]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4859,9.269727]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4859,9.269727]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4870,43.05833]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4870,43.05833]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4861,893.4167]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4861,893.4167]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4856,7.1865]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4856,7.1865]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4850,-0.006]
["2019-11-25T10:06:00.000000000","2019-11-25T18:06:00.000000000",4850,-0.006]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4862,895.7967]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4862,895.7967]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4859,9.276893]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4859,9.276893]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4870,42.9]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4870,42.9]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4861,893.3699]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4861,893.3699]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4856,7.1875]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4856,7.1875]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4850,-0.006]
["2019-11-25T10:07:00.000000000","2019-11-25T18:07:00.000000000",4850,-0.006]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4862,898.6079]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4862,898.6079]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4859,9.29917]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4859,9.29917]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4870,43.225]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4870,43.225]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4861,896.5608]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4861,896.5608]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4856,7.198]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4856,7.198]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4850,-0.006]
["2019-11-25T10:08:00.000000000","2019-11-25T18:08:00.000000000",4850,-0.006]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4862,901.4151]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4862,901.4151]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4859,9.323778]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4859,9.323778]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4870,43.83333]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4870,43.83333]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4861,899.733]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4861,899.733]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4856,7.21925]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4856,7.21925]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4850,-0.006]
["2019-11-25T10:09:00.000000000","2019-11-25T18:09:00.000000000",4850,-0.006]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4862,903.2239]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4862,903.2239]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4859,9.33326]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4859,9.33326]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4870,43.89166]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4870,43.89166]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4861,901.2863]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4861,901.2863]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4856,7.28425]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4856,7.28425]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4850,-0.006]
["2019-11-25T10:10:00.000000000","2019-11-25T18:10:00.000000000",4850,-0.006]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4862,904.5991]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4862,904.5991]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4859,9.351785]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4859,9.351785]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4870,43.96666]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4870,43.96666]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4861,902.7368]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4861,902.7368]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4856,7.25725]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4856,7.25725]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4850,-0.006]
["2019-11-25T10:11:00.000000000","2019-11-25T18:11:00.000000000",4850,-0.006]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4862,906.2686]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4862,906.2686]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4859,9.338815]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4859,9.338815]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4870,44.43333]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4870,44.43333]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4861,904.7111]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4861,904.7111]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4856,7.28075]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4856,7.28075]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4850,-0.006]
["2019-11-25T10:12:00.000000000","2019-11-25T18:12:00.000000000",4850,-0.006]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4862,906.7471]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4862,906.7471]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4859,9.342763]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4859,9.342763]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4870,44.225]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4870,44.225]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4861,906.0305]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4861,906.0305]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4856,7.3045]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4856,7.3045]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4850,-0.006]
["2019-11-25T10:13:00.000000000","2019-11-25T18:13:00.000000000",4850,-0.006]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4862,908.3969]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4862,908.3969]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4859,9.349688]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4859,9.349688]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4870,43.89166]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4870,43.89166]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4861,907.088]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4861,907.088]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4856,7.303999]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4856,7.303999]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4850,-0.006]
["2019-11-25T10:14:00.000000000","2019-11-25T18:14:00.000000000",4850,-0.006]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4862,909.6729]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4862,909.6729]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4859,9.368418]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4859,9.368418]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4870,44.21666]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4870,44.21666]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4861,908.7723]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4861,908.7723]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4856,7.33325]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4856,7.33325]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4850,-0.006]
["2019-11-25T10:15:00.000000000","2019-11-25T18:15:00.000000000",4850,-0.006]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4862,911.2874]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4862,911.2874]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4859,9.367665]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4859,9.367665]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4870,44.86666]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4870,44.86666]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4861,910.2695]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4861,910.2695]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4856,7.30825]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4856,7.30825]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4850,-0.006]
["2019-11-25T10:16:00.000000000","2019-11-25T18:16:00.000000000",4850,-0.006]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4862,913.1439]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4862,913.1439]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4859,9.385549]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4859,9.385549]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4870,45.21666]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4870,45.21666]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4861,912.3469]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4861,912.3469]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4856,7.321249]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4856,7.321249]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4850,-0.006]
["2019-11-25T10:17:00.000000000","2019-11-25T18:17:00.000000000",4850,-0.006]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4862,914.7325]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4862,914.7325]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4859,9.368736]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4859,9.368736]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4870,45.81667]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4870,45.81667]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4861,912.9083]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4861,912.9083]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4856,7.32925]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4856,7.32925]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4850,-0.006]
["2019-11-25T10:18:00.000000000","2019-11-25T18:18:00.000000000",4850,-0.006]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4862,915.2038]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4862,915.2038]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4859,9.365458]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4859,9.365458]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4870,46.125]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4870,46.125]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4861,913.7411]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4861,913.7411]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4856,7.35825]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4856,7.35825]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4850,-0.006]
["2019-11-25T10:19:00.000000000","2019-11-25T18:19:00.000000000",4850,-0.006]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4862,916.8875]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4862,916.8875]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4859,9.373297]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4859,9.373297]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4870,45.575]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4870,45.575]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4861,915.2477]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4861,915.2477]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4856,7.3485]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4856,7.3485]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4850,-0.006]
["2019-11-25T10:20:00.000000000","2019-11-25T18:20:00.000000000",4850,-0.006]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4862,918.2425]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4862,918.2425]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4859,9.391809]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4859,9.391809]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4870,45.01666]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4870,45.01666]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4861,916.5952]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4861,916.5952]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4856,7.36]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4856,7.36]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4850,-0.006]
["2019-11-25T10:21:00.000000000","2019-11-25T18:21:00.000000000",4850,-0.006]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4862,919.1912]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4862,919.1912]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4859,9.422952]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4859,9.422952]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4870,44.35]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4870,44.35]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4861,918.0269]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4861,918.0269]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4856,7.35975]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4856,7.35975]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4850,-0.006]
["2019-11-25T10:22:00.000000000","2019-11-25T18:22:00.000000000",4850,-0.006]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4862,921.6779]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4862,921.6779]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4859,9.463976]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4859,9.463976]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4870,44.04167]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4870,44.04167]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4861,919.9358]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4861,919.9358]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4856,7.3675]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4856,7.3675]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4850,-0.006]
["2019-11-25T10:23:00.000000000","2019-11-25T18:23:00.000000000",4850,-0.006]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4862,922.2078]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4862,922.2078]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4859,9.485961]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4859,9.485961]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4870,43.34166]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4870,43.34166]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4861,920.5908]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4861,920.5908]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4856,7.39625]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4856,7.39625]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4850,-0.006]
["2019-11-25T10:24:00.000000000","2019-11-25T18:24:00.000000000",4850,-0.006]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4862,923.3991]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4862,923.3991]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4859,9.495914]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4859,9.495914]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4870,43.54167]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4870,43.54167]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4861,921.9102]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4861,921.9102]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4856,7.3975]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4856,7.3975]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4850,-0.006]
["2019-11-25T10:25:00.000000000","2019-11-25T18:25:00.000000000",4850,-0.006]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4862,926.1623]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4862,926.1623]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4859,9.522941]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4859,9.522941]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4870,43.65833]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4870,43.65833]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4861,924.7455]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4861,924.7455]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4856,7.42325]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4856,7.42325]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4850,-0.006]
["2019-11-25T10:26:00.000000000","2019-11-25T18:26:00.000000000",4850,-0.006]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4862,926.9814]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4862,926.9814]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4859,9.534548]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4859,9.534548]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4870,43.79167]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4870,43.79167]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4861,925.7748]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4861,925.7748]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4856,7.441999]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4856,7.441999]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4850,-0.006]
["2019-11-25T10:27:00.000000000","2019-11-25T18:27:00.000000000",4850,-0.006]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4862,926.9315]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4862,926.9315]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4859,9.540261]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4859,9.540261]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4870,44.05833]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4870,44.05833]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4861,925.0544]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4861,925.0544]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4856,7.46225]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4856,7.46225]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4850,-0.006]
["2019-11-25T10:28:00.000000000","2019-11-25T18:28:00.000000000",4850,-0.006]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4862,928.392]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4862,928.392]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4859,9.563672]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4859,9.563672]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4870,43.84166]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4870,43.84166]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4861,927.0475]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4861,927.0475]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4856,7.474]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4856,7.474]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4850,-0.006]
["2019-11-25T10:29:00.000000000","2019-11-25T18:29:00.000000000",4850,-0.006]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4862,929.906]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4862,929.906]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4859,9.597821]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4859,9.597821]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4870,43.13333]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4870,43.13333]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4861,929.4056]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4861,929.4056]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4856,7.47675]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4856,7.47675]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4850,-0.006]
["2019-11-25T10:30:00.000000000","2019-11-25T18:30:00.000000000",4850,-0.006]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4862,931.626]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4862,931.626]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4859,9.635666]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4859,9.635666]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4870,42.93333]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4870,42.93333]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4861,931.7356]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4861,931.7356]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4856,7.48925]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4856,7.48925]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4850,-0.00625]
["2019-11-25T10:31:00.000000000","2019-11-25T18:31:00.000000000",4850,-0.00625]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4862,935.0839]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4862,935.0839]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4859,9.675356]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4859,9.675356]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4870,42.6]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4870,42.6]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4861,935.7686]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4861,935.7686]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4856,7.5315]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4856,7.5315]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4850,-0.006]
["2019-11-25T10:32:00.000000000","2019-11-25T18:32:00.000000000",4850,-0.006]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4862,935.9016]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4862,935.9016]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4859,9.728077]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4859,9.728077]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4870,40.63334]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4870,40.63334]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4861,936.4236]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4861,936.4236]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4856,7.558]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4856,7.558]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4850,-0.006]
["2019-11-25T10:33:00.000000000","2019-11-25T18:33:00.000000000",4850,-0.006]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4862,936.606]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4862,936.606]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4859,9.758977]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4859,9.758977]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4870,40.54167]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4870,40.54167]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4861,937.1161]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4861,937.1161]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4856,7.53725]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4856,7.53725]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4850,-0.006]
["2019-11-25T10:34:00.000000000","2019-11-25T18:34:00.000000000",4850,-0.006]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4862,937.7783]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4862,937.7783]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4859,9.769111]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4859,9.769111]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4870,41.00834]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4870,41.00834]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4861,938.707]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4861,938.707]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4856,7.50825]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4856,7.50825]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4850,-0.006]
["2019-11-25T10:35:00.000000000","2019-11-25T18:35:00.000000000",4850,-0.006]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4862,939.321]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4862,939.321]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4859,9.759309]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4859,9.759309]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4870,42.30833]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4870,42.30833]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4861,939.0625]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4861,939.0625]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4856,7.53775]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4856,7.53775]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4850,-0.006]
["2019-11-25T10:36:00.000000000","2019-11-25T18:36:00.000000000",4850,-0.006]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4862,940.2554]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4862,940.2554]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4859,9.745176]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4859,9.745176]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4870,42.99166]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4870,42.99166]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4861,939.3526]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4861,939.3526]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4856,7.56325]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4856,7.56325]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4850,-0.006]
["2019-11-25T10:37:00.000000000","2019-11-25T18:37:00.000000000",4850,-0.006]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4862,940.8129]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4862,940.8129]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4859,9.715515]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4859,9.715515]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4870,43.525]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4870,43.525]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4861,939.4836]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4861,939.4836]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4856,7.5245]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4856,7.5245]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4850,-0.006]
["2019-11-25T10:38:00.000000000","2019-11-25T18:38:00.000000000",4850,-0.006]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4862,940.5346]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4862,940.5346]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4859,9.714981]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4859,9.714981]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4870,42.63334]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4870,42.63334]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4861,939.5117]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4861,939.5117]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4856,7.5595]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4856,7.5595]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4850,-0.006]
["2019-11-25T10:39:00.000000000","2019-11-25T18:39:00.000000000",4850,-0.006]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4862,941.2239]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4862,941.2239]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4859,9.760539]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4859,9.760539]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4870,41.725]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4870,41.725]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4861,940.9995]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4861,940.9995]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4856,7.58325]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4856,7.58325]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4850,-0.006]
["2019-11-25T10:40:00.000000000","2019-11-25T18:40:00.000000000",4850,-0.006]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4862,942.0446]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4862,942.0446]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4859,9.824246]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4859,9.824246]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4870,40.45833]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4870,40.45833]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4861,942.2908]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4861,942.2908]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4856,7.58025]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4856,7.58025]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4850,-0.006]
["2019-11-25T10:41:00.000000000","2019-11-25T18:41:00.000000000",4850,-0.006]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4862,942.6328]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4862,942.6328]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4859,9.885549]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4859,9.885549]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4870,39.325]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4870,39.325]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4861,943.76]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4861,943.76]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4856,7.61425]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4856,7.61425]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4850,-0.006]
["2019-11-25T10:42:00.000000000","2019-11-25T18:42:00.000000000",4850,-0.006]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4862,944.0517]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4862,944.0517]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4859,9.955966]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4859,9.955966]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4870,37.79167]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4870,37.79167]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4861,944.8174]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4861,944.8174]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4856,7.5925]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4856,7.5925]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4850,-0.006]
["2019-11-25T10:43:00.000000000","2019-11-25T18:43:00.000000000",4850,-0.006]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4862,943.2071]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4862,943.2071]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4859,9.988032]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4859,9.988032]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4870,36.55833]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4870,36.55833]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4861,943.5541]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4861,943.5541]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4856,7.54975]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4856,7.54975]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4850,-0.006]
["2019-11-25T10:44:00.000000000","2019-11-25T18:44:00.000000000",4850,-0.006]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4862,940.6155]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4862,940.6155]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4859,10.02642]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4859,10.02642]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4870,34.80833]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4870,34.80833]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4861,940.7001]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4861,940.7001]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4856,7.563499]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4856,7.563499]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4850,-0.006]
["2019-11-25T10:45:00.000000000","2019-11-25T18:45:00.000000000",4850,-0.006]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4862,941.6823]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4862,941.6823]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4859,10.08944]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4859,10.08944]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4870,33.3]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4870,33.3]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4861,941.4861]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4861,941.4861]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4856,7.5585]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4856,7.5585]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4850,-0.006]
["2019-11-25T10:46:00.000000000","2019-11-25T18:46:00.000000000",4850,-0.006]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4862,943.5214]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4862,943.5214]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4859,10.15702]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4859,10.15702]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4870,31.775]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4870,31.775]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4861,943.5354]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4861,943.5354]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4856,7.599249]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4856,7.599249]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4850,-0.006]
["2019-11-25T10:47:00.000000000","2019-11-25T18:47:00.000000000",4850,-0.006]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4862,944.1473]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4862,944.1473]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4859,10.1834]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4859,10.1834]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4870,30.90833]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4870,30.90833]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4861,944.4244]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4861,944.4244]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4856,7.59]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4856,7.59]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4850,-0.006]
["2019-11-25T10:48:00.000000000","2019-11-25T18:48:00.000000000",4850,-0.006]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4862,945.4211]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4862,945.4211]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4859,10.23948]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4859,10.23948]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4870,30.275]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4870,30.275]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4861,945.8654]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4861,945.8654]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4856,7.578]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4856,7.578]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4850,-0.006]
["2019-11-25T10:49:00.000000000","2019-11-25T18:49:00.000000000",4850,-0.006]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4862,946.4177]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4862,946.4177]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4859,10.27114]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4859,10.27114]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4870,29.71667]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4870,29.71667]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4861,947.6528]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4861,947.6528]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4856,7.61225]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4856,7.61225]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4850,-0.006]
["2019-11-25T10:50:00.000000000","2019-11-25T18:50:00.000000000",4850,-0.006]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4862,947.0073]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4862,947.0073]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4859,10.30172]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4859,10.30172]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4870,29.19167]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4870,29.19167]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4861,948.9721]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4861,948.9721]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4856,7.5905]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4856,7.5905]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4850,-0.006]
["2019-11-25T10:51:00.000000000","2019-11-25T18:51:00.000000000",4850,-0.006]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4862,947.1661]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4862,947.1661]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4859,10.31106]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4859,10.31106]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4870,28.75]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4870,28.75]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4861,949.0938]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4861,949.0938]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4856,7.58275]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4856,7.58275]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4850,-0.006]
["2019-11-25T10:52:00.000000000","2019-11-25T18:52:00.000000000",4850,-0.006]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4862,947.2878]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4862,947.2878]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4859,10.32482]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4859,10.32482]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4870,28.75833]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4870,28.75833]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4861,950.1324]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4861,950.1324]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4856,7.61775]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4856,7.61775]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4850,-0.006]
["2019-11-25T10:53:00.000000000","2019-11-25T18:53:00.000000000",4850,-0.006]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4862,948.5568]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4862,948.5568]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4859,10.26919]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4859,10.26919]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4870,29.15]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4870,29.15]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4861,951.9291]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4861,951.9291]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4856,7.59325]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4856,7.59325]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4850,-0.006]
["2019-11-25T10:54:00.000000000","2019-11-25T18:54:00.000000000",4850,-0.006]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4862,948.3154]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4862,948.3154]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4859,10.30882]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4859,10.30882]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4870,29.04167]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4870,29.04167]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4861,952.528]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4861,952.528]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4856,7.60525]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4856,7.60525]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4850,-0.006]
["2019-11-25T10:55:00.000000000","2019-11-25T18:55:00.000000000",4850,-0.006]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4862,949.0386]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4862,949.0386]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4859,10.3006]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4859,10.3006]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4870,29.85]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4870,29.85]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4861,953.7819]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4861,953.7819]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4856,7.62525]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4856,7.62525]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4850,-0.00625]
["2019-11-25T10:56:00.000000000","2019-11-25T18:56:00.000000000",4850,-0.00625]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4862,948.572]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4862,948.572]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4859,10.2995]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4859,10.2995]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4870,29.60833]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4870,29.60833]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4861,953.2859]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4861,953.2859]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4856,7.6115]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4856,7.6115]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4850,-0.006]
["2019-11-25T10:57:00.000000000","2019-11-25T18:57:00.000000000",4850,-0.006]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4862,948.0753]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4862,948.0753]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4859,10.30667]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4859,10.30667]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4870,29.375]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4870,29.375]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4861,953.2205]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4861,953.2205]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4856,7.61225]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4856,7.61225]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4850,-0.006]
["2019-11-25T10:58:00.000000000","2019-11-25T18:58:00.000000000",4850,-0.006]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4862,947.6465]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4862,947.6465]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4859,10.31553]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4859,10.31553]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4870,29.25]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4870,29.25]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4861,953.3234]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4861,953.3234]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4856,7.599]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4856,7.599]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4850,-0.006]
["2019-11-25T10:59:00.000000000","2019-11-25T18:59:00.000000000",4850,-0.006]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4862,949.1151]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4862,949.1151]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4859,10.28246]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4859,10.28246]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4870,29.125]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4870,29.125]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4861,954.9797]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4861,954.9797]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4856,7.65]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4856,7.65]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4850,-0.006]
["2019-11-25T11:00:00.000000000","2019-11-25T19:00:00.000000000",4850,-0.006]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4862,947.7991]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4862,947.7991]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4859,10.33054]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4859,10.33054]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4870,28.725]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4870,28.725]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4861,954.2591]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4861,954.2591]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4856,7.63275]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4856,7.63275]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4850,-0.006]
["2019-11-25T11:01:00.000000000","2019-11-25T19:01:00.000000000",4850,-0.006]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4862,947.6614]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4862,947.6614]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4859,10.3363]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4859,10.3363]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4870,28.24167]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4870,28.24167]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4861,954.4182]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4861,954.4182]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4856,7.6255]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4856,7.6255]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4850,-0.006]
["2019-11-25T11:02:00.000000000","2019-11-25T19:02:00.000000000",4850,-0.006]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4862,947.9785]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4862,947.9785]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4859,10.35923]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4859,10.35923]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4870,28.48333]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4870,28.48333]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4861,954.7363]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4861,954.7363]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4856,7.60475]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4856,7.60475]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4850,-0.006]
["2019-11-25T11:03:00.000000000","2019-11-25T19:03:00.000000000",4850,-0.006]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4862,945.8259]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4862,945.8259]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4859,10.36076]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4859,10.36076]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4870,28.54167]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4870,28.54167]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4861,952.9304]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4861,952.9304]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4856,7.6135]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4856,7.6135]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4850,-0.006]
["2019-11-25T11:04:00.000000000","2019-11-25T19:04:00.000000000",4850,-0.006]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4862,946.929]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4862,946.929]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4859,10.38658]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4859,10.38658]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4870,28.2]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4870,28.2]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4861,954.4556]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4861,954.4556]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4856,7.60375]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4856,7.60375]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4850,-0.006]
["2019-11-25T11:05:00.000000000","2019-11-25T19:05:00.000000000",4850,-0.006]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4862,945.2711]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4862,945.2711]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4859,10.38495]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4859,10.38495]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4870,27.96667]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4870,27.96667]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4861,953.4169]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4861,953.4169]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4856,7.60325]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4856,7.60325]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4850,-0.006]
["2019-11-25T11:06:00.000000000","2019-11-25T19:06:00.000000000",4850,-0.006]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4862,943.7866]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4862,943.7866]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4859,10.38745]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4859,10.38745]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4870,27.61667]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4870,27.61667]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4861,951.9291]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4861,951.9291]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4856,7.60725]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4856,7.60725]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4850,-0.006]
["2019-11-25T11:07:00.000000000","2019-11-25T19:07:00.000000000",4850,-0.006]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4862,943.706]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4862,943.706]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4859,10.38771]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4859,10.38771]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4870,27.34167]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4870,27.34167]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4861,951.8074]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4861,951.8074]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4856,7.59825]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4856,7.59825]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4850,-0.0055]
["2019-11-25T11:08:00.000000000","2019-11-25T19:08:00.000000000",4850,-0.0055]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4862,942.6813]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4862,942.6813]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4859,10.37249]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4859,10.37249]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4870,28.01666]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4870,28.01666]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4861,951.4986]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4861,951.4986]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4856,7.5875]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4856,7.5875]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4850,-0.006]
["2019-11-25T11:09:00.000000000","2019-11-25T19:09:00.000000000",4850,-0.006]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4862,944.2673]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4862,944.2673]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4859,10.38505]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4859,10.38505]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4870,27.775]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4870,27.775]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4861,952.5093]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4861,952.5093]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4856,7.5975]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4856,7.5975]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4850,-0.006]
["2019-11-25T11:10:00.000000000","2019-11-25T19:10:00.000000000",4850,-0.006]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4862,942.5834]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4862,942.5834]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4859,10.36351]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4859,10.36351]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4870,28.08333]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4870,28.08333]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4861,951.377]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4861,951.377]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4856,7.5745]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4856,7.5745]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4850,-0.006]
["2019-11-25T11:11:00.000000000","2019-11-25T19:11:00.000000000",4850,-0.006]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4862,943.9887]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4862,943.9887]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4859,10.29813]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4859,10.29813]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4870,28.51666]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4870,28.51666]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4861,953.1362]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4861,953.1362]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4856,7.585]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4856,7.585]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4850,-0.006]
["2019-11-25T11:12:00.000000000","2019-11-25T19:12:00.000000000",4850,-0.006]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4862,945.083]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4862,945.083]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4859,10.37133]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4859,10.37133]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4870,28.625]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4870,28.625]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4861,954.0158]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4861,954.0158]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4856,7.6045]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4856,7.6045]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4850,-0.006]
["2019-11-25T11:13:00.000000000","2019-11-25T19:13:00.000000000",4850,-0.006]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4862,944.3036]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4862,944.3036]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4859,10.36402]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4859,10.36402]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4870,28.58333]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4870,28.58333]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4861,953.1924]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4861,953.1924]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4856,7.572]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4856,7.572]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4850,-0.006]
["2019-11-25T11:14:00.000000000","2019-11-25T19:14:00.000000000",4850,-0.006]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4862,946.6339]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4862,946.6339]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4859,10.36491]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4859,10.36491]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4870,29.00833]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4870,29.00833]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4861,955.0451]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4861,955.0451]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4856,7.5905]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4856,7.5905]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4850,-0.006]
["2019-11-25T11:15:00.000000000","2019-11-25T19:15:00.000000000",4850,-0.006]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4862,945.5836]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4862,945.5836]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4859,10.36187]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4859,10.36187]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4870,29.24167]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4870,29.24167]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4861,954.5866]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4861,954.5866]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4856,7.6175]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4856,7.6175]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4850,-0.006]
["2019-11-25T11:16:00.000000000","2019-11-25T19:16:00.000000000",4850,-0.006]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4862,944.7954]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4862,944.7954]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4859,10.35863]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4859,10.35863]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4870,29.625]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4870,29.625]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4861,953.8381]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4861,953.8381]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4856,7.59975]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4856,7.59975]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4850,-0.006]
["2019-11-25T11:17:00.000000000","2019-11-25T19:17:00.000000000",4850,-0.006]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4862,942.9774]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4862,942.9774]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4859,10.35013]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4859,10.35013]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4870,29.65]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4870,29.65]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4861,952.4812]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4861,952.4812]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4856,7.6005]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4856,7.6005]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4850,-0.006]
["2019-11-25T11:18:00.000000000","2019-11-25T19:18:00.000000000",4850,-0.006]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4862,941.5943]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4862,941.5943]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4859,10.26503]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4859,10.26503]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4870,30.24167]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4870,30.24167]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4861,951.0214]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4861,951.0214]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4856,7.5705]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4856,7.5705]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4850,-0.006]
["2019-11-25T11:19:00.000000000","2019-11-25T19:19:00.000000000",4850,-0.006]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4862,941.9836]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4862,941.9836]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4859,10.31154]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4859,10.31154]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4870,29.525]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4870,29.525]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4861,951.0401]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4861,951.0401]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4856,7.5775]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4856,7.5775]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4850,-0.006]
["2019-11-25T11:20:00.000000000","2019-11-25T19:20:00.000000000",4850,-0.006]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4862,941.3348]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4862,941.3348]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4859,10.30012]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4859,10.30012]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4870,29.74167]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4870,29.74167]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4861,950.3664]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4861,950.3664]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4856,7.5385]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4856,7.5385]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4850,-0.006]
["2019-11-25T11:21:00.000000000","2019-11-25T19:21:00.000000000",4850,-0.006]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4862,942.8533]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4862,942.8533]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4859,10.32097]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4859,10.32097]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4870,29.23333]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4870,29.23333]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4861,951.5267]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4861,951.5267]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4856,7.5665]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4856,7.5665]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4850,-0.006]
["2019-11-25T11:22:00.000000000","2019-11-25T19:22:00.000000000",4850,-0.006]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4862,936.5198]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4862,936.5198]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4859,10.2671]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4859,10.2671]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4870,28.7]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4870,28.7]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4861,945.3788]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4861,945.3788]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4856,7.5135]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4856,7.5135]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4850,-0.006]
["2019-11-25T11:23:00.000000000","2019-11-25T19:23:00.000000000",4850,-0.006]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4862,934.8619]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4862,934.8619]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4859,10.26303]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4859,10.26303]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4870,28.66667]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4870,28.66667]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4861,944.5366]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4861,944.5366]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4856,7.54425]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4856,7.54425]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4850,-0.006]
["2019-11-25T11:24:00.000000000","2019-11-25T19:24:00.000000000",4850,-0.006]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4862,930.6216]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4862,930.6216]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4859,10.25008]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4859,10.25008]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4870,28.01666]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4870,28.01666]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4861,940.2041]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4861,940.2041]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4856,7.487999]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4856,7.487999]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4850,-0.006]
["2019-11-25T11:25:00.000000000","2019-11-25T19:25:00.000000000",4850,-0.006]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4862,930.7874]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4862,930.7874]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4859,10.26351]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4859,10.26351]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4870,28.09167]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4870,28.09167]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4861,940.775]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4861,940.775]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4856,7.480999]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4856,7.480999]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4850,-0.006]
["2019-11-25T11:26:00.000000000","2019-11-25T19:26:00.000000000",4850,-0.006]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4862,929.5332]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4862,929.5332]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4859,10.24801]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4859,10.24801]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4870,28.24167]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4870,28.24167]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4861,939.521]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4861,939.521]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4856,7.4665]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4856,7.4665]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4850,-0.006]
["2019-11-25T11:27:00.000000000","2019-11-25T19:27:00.000000000",4850,-0.006]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4862,931.5714]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4862,931.5714]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4859,10.25941]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4859,10.25941]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4870,28.325]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4870,28.325]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4861,941.8885]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4861,941.8885]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4856,7.477749]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4856,7.477749]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4850,-0.006]
["2019-11-25T11:28:00.000000000","2019-11-25T19:28:00.000000000",4850,-0.006]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4862,937.543]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4862,937.543]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4859,10.31169]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4859,10.31169]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4870,28.69167]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4870,28.69167]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4861,948.0364]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4861,948.0364]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4856,7.52175]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4856,7.52175]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4850,-0.006]
["2019-11-25T11:29:00.000000000","2019-11-25T19:29:00.000000000",4850,-0.006]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4862,943.6353]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4862,943.6353]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4859,10.3674]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4859,10.3674]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4870,29.15]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4870,29.15]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4861,954.5024]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4861,954.5024]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4856,7.571]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4856,7.571]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4850,-0.006]
["2019-11-25T11:30:00.000000000","2019-11-25T19:30:00.000000000",4850,-0.006]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4862,943.2676]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4862,943.2676]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4859,10.33904]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4859,10.33904]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4870,30.86667]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4870,30.86667]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4861,954.6428]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4861,954.6428]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4856,7.5745]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4856,7.5745]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4850,-0.006]
["2019-11-25T11:31:00.000000000","2019-11-25T19:31:00.000000000",4850,-0.006]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4862,938.9355]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4862,938.9355]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4859,10.20417]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4859,10.20417]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4870,32.6]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4870,32.6]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4861,950.2166]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4861,950.2166]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4856,7.53025]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4856,7.53025]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4850,-0.006]
["2019-11-25T11:32:00.000000000","2019-11-25T19:32:00.000000000",4850,-0.006]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4862,939.5857]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4862,939.5857]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4859,10.17653]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4859,10.17653]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4870,32.54167]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4870,32.54167]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4861,950.9653]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4861,950.9653]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4856,7.558]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4856,7.558]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4850,-0.006]
["2019-11-25T11:33:00.000000000","2019-11-25T19:33:00.000000000",4850,-0.006]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4862,942.1365]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4862,942.1365]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4859,10.16383]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4859,10.16383]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4870,33.81667]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4870,33.81667]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4861,952.9397]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4861,952.9397]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4856,7.55625]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4856,7.55625]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4850,-0.006]
["2019-11-25T11:34:00.000000000","2019-11-25T19:34:00.000000000",4850,-0.006]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4862,945.0969]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4862,945.0969]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4859,10.1672]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4859,10.1672]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4870,33.83333]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4870,33.83333]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4861,956.1868]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4861,956.1868]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4856,7.60875]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4856,7.60875]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4850,-0.006]
["2019-11-25T11:35:00.000000000","2019-11-25T19:35:00.000000000",4850,-0.006]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4862,944.9239]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4862,944.9239]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4859,10.12331]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4859,10.12331]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4870,35.325]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4870,35.325]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4861,955.6347]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4861,955.6347]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4856,7.557]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4856,7.557]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4850,-0.006]
["2019-11-25T11:36:00.000000000","2019-11-25T19:36:00.000000000",4850,-0.006]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4862,942.3467]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4862,942.3467]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4859,10.06217]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4859,10.06217]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4870,36.54167]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4870,36.54167]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4861,952.6589]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4861,952.6589]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4856,7.55]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4856,7.55]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4850,-0.006]
["2019-11-25T11:37:00.000000000","2019-11-25T19:37:00.000000000",4850,-0.006]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4862,941.2267]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4862,941.2267]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4859,10.02213]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4859,10.02213]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4870,36.48333]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4870,36.48333]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4861,951.115]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4861,951.115]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4856,7.564]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4856,7.564]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4850,-0.006]
["2019-11-25T11:38:00.000000000","2019-11-25T19:38:00.000000000",4850,-0.006]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4862,936.7458]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4862,936.7458]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4859,9.98216]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4859,9.98216]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4870,36.35]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4870,36.35]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4861,946.5298]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4861,946.5298]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4856,7.538]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4856,7.538]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4850,-0.006]
["2019-11-25T11:39:00.000000000","2019-11-25T19:39:00.000000000",4850,-0.006]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4862,934.4778]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4862,934.4778]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4859,9.969131]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4859,9.969131]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4870,36.16667]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4870,36.16667]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4861,944.2372]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4861,944.2372]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4856,7.50475]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4856,7.50475]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4850,-0.006]
["2019-11-25T11:40:00.000000000","2019-11-25T19:40:00.000000000",4850,-0.006]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4862,936.0804]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4862,936.0804]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4859,9.983838]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4859,9.983838]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4870,36.3]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4870,36.3]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4861,945.9777]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4861,945.9777]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4856,7.543749]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4856,7.543749]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4850,-0.006]
["2019-11-25T11:41:00.000000000","2019-11-25T19:41:00.000000000",4850,-0.006]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4862,941.4219]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4862,941.4219]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4859,10.03614]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4859,10.03614]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4870,36.56667]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4870,36.56667]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4861,951.7139]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4861,951.7139]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4856,7.550499]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4856,7.550499]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4850,-0.006]
["2019-11-25T11:42:00.000000000","2019-11-25T19:42:00.000000000",4850,-0.006]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4862,940.3953]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4862,940.3953]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4859,10.02178]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4859,10.02178]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4870,37.14167]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4870,37.14167]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4861,950.4225]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4861,950.4225]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4856,7.574749]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4856,7.574749]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4850,-0.006]
["2019-11-25T11:43:00.000000000","2019-11-25T19:43:00.000000000",4850,-0.006]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4862,938.8566]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4862,938.8566]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4859,9.979304]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4859,9.979304]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4870,37.15833]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4870,37.15833]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4861,948.6072]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4861,948.6072]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4856,7.551]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4856,7.551]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4850,-0.006]
["2019-11-25T11:44:00.000000000","2019-11-25T19:44:00.000000000",4850,-0.006]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4862,937.8579]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4862,937.8579]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4859,9.979335]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4859,9.979335]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4870,36.09167]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4870,36.09167]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4861,947.4843]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4861,947.4843]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4856,7.511]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4856,7.511]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4850,-0.006]
["2019-11-25T11:45:00.000000000","2019-11-25T19:45:00.000000000",4850,-0.006]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4862,940.7604]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4862,940.7604]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4859,10.00581]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4859,10.00581]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4870,36.39167]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4870,36.39167]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4861,949.7114]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4861,949.7114]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4856,7.58725]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4856,7.58725]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4850,-0.006]
["2019-11-25T11:46:00.000000000","2019-11-25T19:46:00.000000000",4850,-0.006]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4862,945.6439]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4862,945.6439]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4859,10.02244]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4859,10.02244]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4870,37.475]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4870,37.475]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4861,954.7737]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4861,954.7737]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4856,7.616]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4856,7.616]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4850,-0.006]
["2019-11-25T11:47:00.000000000","2019-11-25T19:47:00.000000000",4850,-0.006]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4862,948.1207]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4862,948.1207]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4859,10.03034]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4859,10.03034]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4870,37.775]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4870,37.775]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4861,956.6546]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4861,956.6546]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4856,7.6075]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4856,7.6075]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4850,-0.006]
["2019-11-25T11:48:00.000000000","2019-11-25T19:48:00.000000000",4850,-0.006]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4862,947.3793]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4862,947.3793]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4859,10.03837]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4859,10.03837]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4870,37.64167]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4870,37.64167]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4861,955.8312]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4861,955.8312]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4856,7.65525]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4856,7.65525]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4850,-0.006]
["2019-11-25T11:49:00.000000000","2019-11-25T19:49:00.000000000",4850,-0.006]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4862,945.7542]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4862,945.7542]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4859,10.02318]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4859,10.02318]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4870,36.90833]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4870,36.90833]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4861,954.6521]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4861,954.6521]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4856,7.61525]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4856,7.61525]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4850,-0.006]
["2019-11-25T11:50:00.000000000","2019-11-25T19:50:00.000000000",4850,-0.006]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4862,943.5589]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4862,943.5589]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4859,10.01427]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4859,10.01427]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4870,36.50834]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4870,36.50834]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4861,952.0226]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4861,952.0226]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4856,7.5695]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4856,7.5695]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4850,-0.00625]
["2019-11-25T11:51:00.000000000","2019-11-25T19:51:00.000000000",4850,-0.00625]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4862,942.2324]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4862,942.2324]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4859,10.00055]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4859,10.00055]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4870,36.63334]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4870,36.63334]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4861,950.0482]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4861,950.0482]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4856,7.60425]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4856,7.60425]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4850,-0.006]
["2019-11-25T11:52:00.000000000","2019-11-25T19:52:00.000000000",4850,-0.006]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4862,944.5364]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4862,944.5364]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4859,10.05695]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4859,10.05695]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4870,36.25]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4870,36.25]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4861,952.921]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4861,952.921]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4856,7.61925]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4856,7.61925]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4850,-0.006]
["2019-11-25T11:53:00.000000000","2019-11-25T19:53:00.000000000",4850,-0.006]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4862,946.1644]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4862,946.1644]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4859,10.08447]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4859,10.08447]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4870,36.46667]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4870,36.46667]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4861,954.989]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4861,954.989]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4856,7.622]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4856,7.622]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4850,-0.006]
["2019-11-25T11:54:00.000000000","2019-11-25T19:54:00.000000000",4850,-0.006]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4862,945.9539]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4862,945.9539]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4859,10.09325]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4859,10.09325]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4870,36.25834]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4870,36.25834]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4861,954.2872]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4861,954.2872]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4856,7.6145]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4856,7.6145]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4850,-0.006]
["2019-11-25T11:55:00.000000000","2019-11-25T19:55:00.000000000",4850,-0.006]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4862,945.5986]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4862,945.5986]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4859,10.09719]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4859,10.09719]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4870,36.08333]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4870,36.08333]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4861,954.5585]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4861,954.5585]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4856,7.633999]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4856,7.633999]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4850,-0.006]
["2019-11-25T11:56:00.000000000","2019-11-25T19:56:00.000000000",4850,-0.006]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4862,944.7073]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4862,944.7073]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4859,10.10191]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4859,10.10191]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4870,35.65]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4870,35.65]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4861,953.3046]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4861,953.3046]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4856,7.60225]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4856,7.60225]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4850,-0.006]
["2019-11-25T11:57:00.000000000","2019-11-25T19:57:00.000000000",4850,-0.006]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4862,940.4778]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4862,940.4778]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4859,10.08275]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4859,10.08275]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4870,35.475]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4870,35.475]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4861,949.0376]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4861,949.0376]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4856,7.57675]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4856,7.57675]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4850,-0.006]
["2019-11-25T11:58:00.000000000","2019-11-25T19:58:00.000000000",4850,-0.006]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4862,937.7141]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4862,937.7141]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4859,10.0728]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4859,10.0728]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4870,34.81667]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4870,34.81667]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4861,945.9402]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4861,945.9402]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4856,7.5825]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4856,7.5825]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4850,-0.006]
["2019-11-25T11:59:00.000000000","2019-11-25T19:59:00.000000000",4850,-0.006]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4862,941.8762]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4862,941.8762]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4859,10.11384]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4859,10.11384]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4870,34.91667]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4870,34.91667]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4861,950.5068]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4861,950.5068]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4856,7.577]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4856,7.577]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4850,-0.006]
["2019-11-25T12:00:00.000000000","2019-11-25T20:00:00.000000000",4850,-0.006]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4862,939.7068]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4862,939.7068]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4859,10.09478]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4859,10.09478]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4870,35.10833]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4870,35.10833]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4861,948.3264]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4861,948.3264]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4856,7.56275]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4856,7.56275]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4850,-0.006]
["2019-11-25T12:01:00.000000000","2019-11-25T20:01:00.000000000",4850,-0.006]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4862,938.2299]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4862,938.2299]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4859,10.06785]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4859,10.06785]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4870,35.2]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4870,35.2]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4861,946.5017]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4861,946.5017]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4856,7.56725]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4856,7.56725]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4850,-0.006]
["2019-11-25T12:02:00.000000000","2019-11-25T20:02:00.000000000",4850,-0.006]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4862,938.4993]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4862,938.4993]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4859,10.09456]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4859,10.09456]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4870,34.75834]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4870,34.75834]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4861,947.1755]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4861,947.1755]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4856,7.5815]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4856,7.5815]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4850,-0.006]
["2019-11-25T12:03:00.000000000","2019-11-25T20:03:00.000000000",4850,-0.006]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4862,937.8867]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4862,937.8867]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4859,10.08805]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4859,10.08805]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4870,34.86666]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4870,34.86666]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4861,946.3708]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4861,946.3708]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4856,7.55275]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4856,7.55275]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4850,-0.006]
["2019-11-25T12:04:00.000000000","2019-11-25T20:04:00.000000000",4850,-0.006]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4862,938.5298]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4862,938.5298]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4859,10.10894]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4859,10.10894]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4870,34.575]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4870,34.575]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4861,947.269]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4861,947.269]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4856,7.54725]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4856,7.54725]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4850,-0.006]
["2019-11-25T12:05:00.000000000","2019-11-25T20:05:00.000000000",4850,-0.006]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4862,935.489]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4862,935.489]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4859,10.07559]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4859,10.07559]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4870,34.36666]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4870,34.36666]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4861,943.629]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4861,943.629]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4856,7.53725]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4856,7.53725]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4850,-0.006]
["2019-11-25T12:06:00.000000000","2019-11-25T20:06:00.000000000",4850,-0.006]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4862,933.3547]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4862,933.3547]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4859,10.05578]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4859,10.05578]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4870,34.475]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4870,34.475]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4861,940.7188]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4861,940.7188]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4856,7.45725]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4856,7.45725]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4850,-0.006]
["2019-11-25T12:07:00.000000000","2019-11-25T20:07:00.000000000",4850,-0.006]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4862,932.2585]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4862,932.2585]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4859,10.00592]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4859,10.00592]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4870,34.95833]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4870,34.95833]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4861,938.9409]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4861,938.9409]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4856,7.4815]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4856,7.4815]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4850,-0.006]
["2019-11-25T12:08:00.000000000","2019-11-25T20:08:00.000000000",4850,-0.006]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4862,932.6155]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4862,932.6155]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4859,10.01816]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4859,10.01816]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4870,34.775]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4870,34.775]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4861,939.5491]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4861,939.5491]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4856,7.51375]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4856,7.51375]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4850,-0.006]
["2019-11-25T12:09:00.000000000","2019-11-25T20:09:00.000000000",4850,-0.006]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4862,933.8383]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4862,933.8383]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4859,10.03976]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4859,10.03976]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4870,33.64167]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4870,33.64167]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4861,940.1854]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4861,940.1854]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4856,7.5385]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4856,7.5385]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4850,-0.006]
["2019-11-25T12:10:00.000000000","2019-11-25T20:10:00.000000000",4850,-0.006]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4862,934.0024]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4862,934.0024]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4859,10.06147]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4859,10.06147]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4870,33.61666]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4870,33.61666]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4861,939.886]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4861,939.886]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4856,7.503]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4856,7.503]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4850,-0.006]
["2019-11-25T12:11:00.000000000","2019-11-25T20:11:00.000000000",4850,-0.006]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4862,930.894]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4862,930.894]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4859,10.02978]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4859,10.02978]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4870,33.58333]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4870,33.58333]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4861,937.1442]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4861,937.1442]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4856,7.5065]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4856,7.5065]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4850,-0.006]
["2019-11-25T12:12:00.000000000","2019-11-25T20:12:00.000000000",4850,-0.006]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4862,929.7087]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4862,929.7087]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4859,10.03658]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4859,10.03658]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4870,32.65833]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4870,32.65833]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4861,935.9745]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4861,935.9745]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4856,7.4555]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4856,7.4555]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4850,-0.00625]
["2019-11-25T12:13:00.000000000","2019-11-25T20:13:00.000000000",4850,-0.00625]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4862,930.1948]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4862,930.1948]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4859,10.03962]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4859,10.03962]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4870,32.25]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4870,32.25]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4861,936.9383]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4861,936.9383]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4856,7.49775]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4856,7.49775]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4850,-0.006]
["2019-11-25T12:14:00.000000000","2019-11-25T20:14:00.000000000",4850,-0.006]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4862,923.242]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4860,2546.79]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4859,9.975568]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4869,33.36666]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4870,33.03333]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4865,32.55833]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4861,930.2009]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4872,34.5]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4856,7.4405]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4852,254.4647]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4850,-0.006]
["2019-11-25T12:15:00.000000000","2019-11-25T20:15:00.000000000",4851,7.50925]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4862,921.1944]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4860,2536.526]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4859,9.934348]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4869,34.03333]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4870,33.43333]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4865,33.05]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4861,927.8335]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4872,34.78333]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4856,7.4235]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4852,254.4197]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4850,-0.006]
["2019-11-25T12:16:00.000000000","2019-11-25T20:16:00.000000000",4851,7.428999]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4862,921.7253]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4860,2533.264]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4859,9.917089]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4869,34.98333]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4870,34.63334]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4865,33.725]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4861,928.5073]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4872,35.70833]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4856,7.42675]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4852,254.3896]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4850,-0.006]
["2019-11-25T12:17:00.000000000","2019-11-25T20:17:00.000000000",4851,7.427]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4862,921.4296]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4860,2527.198]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4859,9.898005]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4869,35.34167]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4870,34.99166]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4865,33.79167]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4861,928.0955]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4872,36.35]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4856,7.43]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4852,254.3627]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4850,-0.006]
["2019-11-25T12:18:00.000000000","2019-11-25T20:18:00.000000000",4851,7.4685]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4862,921.7482]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4860,2527.902]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4859,9.898832]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4869,35.30833]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4870,34.39167]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4865,33.69167]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4861,928.7505]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4872,36.06667]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4856,7.41275]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4852,254.3546]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4850,-0.006]
["2019-11-25T12:19:00.000000000","2019-11-25T20:19:00.000000000",4851,7.47925]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4862,921.2861]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4860,2507.764]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4859,9.829618]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4869,35.475]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4870,34.4]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4865,33.64167]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4861,928.4511]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4872,36.025]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4856,7.43925]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4852,254.2817]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4850,-0.006]
["2019-11-25T12:20:00.000000000","2019-11-25T20:20:00.000000000",4851,7.50425]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4862,920.6814]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4860,2521.206]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4859,9.87847]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4869,35.5]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4870,34.475]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4865,33.70833]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4861,927.4499]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4872,36.08333]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4856,7.393]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4852,254.2802]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4850,-0.006]
["2019-11-25T12:21:00.000000000","2019-11-25T20:21:00.000000000",4851,7.4875]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4862,919.8794]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4860,2521.309]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4859,9.876042]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4869,35.4]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4870,34.48333]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4865,33.34166]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4861,927.0195]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4872,36.125]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4856,7.38]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4852,254.423]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4850,-0.006]
["2019-11-25T12:22:00.000000000","2019-11-25T20:22:00.000000000",4851,7.44725]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4862,919.2228]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4860,2519.611]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4859,9.863168]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4869,35.38334]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4870,34.94167]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4865,33.29167]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4861,927.1318]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4872,36.475]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4856,7.387249]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4852,254.4975]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4850,-0.006]
["2019-11-25T12:23:00.000000000","2019-11-25T20:23:00.000000000",4851,7.465]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4862,918.4725]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4860,2508.38]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4859,9.825271]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4869,35.6]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4870,35.96667]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4865,34.01667]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4861,926.0089]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4872,37.21667]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4856,7.33975]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4852,254.4745]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4850,-0.006]
["2019-11-25T12:24:00.000000000","2019-11-25T20:24:00.000000000",4851,7.380499]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4862,918.6575]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4860,2500.383]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4859,9.795337]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4869,36.34167]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4870,36.425]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4865,34.61666]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4861,925.8498]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4872,38.01667]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4856,7.4]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4852,254.3799]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4850,-0.006]
["2019-11-25T12:25:00.000000000","2019-11-25T20:25:00.000000000",4851,7.38575]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4862,916.8814]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4860,2477.429]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4859,9.712392]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4869,36.56667]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4870,36.15]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4865,34.85]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4861,924.3338]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4872,37.925]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4856,7.362999]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4852,254.2543]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4850,-0.006]
["2019-11-25T12:26:00.000000000","2019-11-25T20:26:00.000000000",4851,7.42775]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4862,917.8787]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4860,2491.697]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4859,9.76905]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4869,37.075]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4870,36.68333]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4865,35.31667]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4861,924.9795]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4872,38.28333]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4856,7.35675]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4852,254.0743]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4850,-0.006]
["2019-11-25T12:27:00.000000000","2019-11-25T20:27:00.000000000",4851,7.446]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4862,915.9401]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4860,2486.471]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4859,9.748725]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4869,37.08333]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4870,36.70833]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4865,35.875]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4861,923.0425]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4872,38.5]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4856,7.34375]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4852,254.1443]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4850,-0.004]
["2019-11-25T12:28:00.000000000","2019-11-25T20:28:00.000000000",4851,7.4215]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4862,911.7868]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4860,2474.933]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4859,9.70145]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4869,37.36666]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4870,36.81667]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4865,36.28333]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4861,918.2607]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4872,38.49166]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4856,7.33675]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4852,254.1591]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4850,-0.00625]
["2019-11-25T12:29:00.000000000","2019-11-25T20:29:00.000000000",4851,7.356249]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4862,909.2749]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4860,2468.906]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4859,9.67695]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4869,37.31667]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4870,36.66667]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4865,35.98333]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4861,915.6594]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4872,38.40833]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4856,7.28875]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4852,254.2039]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4850,-0.006]
["2019-11-25T12:30:00.000000000","2019-11-25T20:30:00.000000000",4851,7.36325]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4862,906.3179]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4860,2459.325]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4859,9.642147]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4869,37.73333]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4870,37.08333]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4865,36.70833]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4861,912.113]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4872,38.64167]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4856,7.27075]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4852,254.1532]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4850,-0.006]
["2019-11-25T12:31:00.000000000","2019-11-25T20:31:00.000000000",4851,7.3305]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4862,906.0342]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4860,2447.124]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4859,9.595198]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4869,38.51667]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4870,37.59166]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4865,37.5]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4861,912.1971]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4872,39.14167]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4856,7.3265]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4852,254.0311]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4850,-0.006]
["2019-11-25T12:32:00.000000000","2019-11-25T20:32:00.000000000",4851,7.308]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4862,905.5214]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4860,2446.511]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4859,9.594875]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4869,38.65833]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4870,37.90833]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4865,37.54167]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4861,911.748]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4872,39.425]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4856,7.2865]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4852,254.0594]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4850,-0.006]
["2019-11-25T12:33:00.000000000","2019-11-25T20:33:00.000000000",4851,7.29275]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4862,906.5654]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4860,2452.954]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4859,9.61476]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4869,38.19167]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4870,37.45833]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4865,36.79167]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4861,912.9925]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4872,39.15]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4856,7.316]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4852,254.0826]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4850,-0.006]
["2019-11-25T12:34:00.000000000","2019-11-25T20:34:00.000000000",4851,7.2705]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4862,905.3261]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4860,2450.891]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4859,9.605864]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4869,38.15833]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4870,37.4]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4865,36.86666]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4861,912.4685]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4872,39.10833]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4856,7.286]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4852,254.1205]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4850,-0.006]
["2019-11-25T12:35:00.000000000","2019-11-25T20:35:00.000000000",4851,7.35525]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4862,902.7485]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4860,2444.062]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4859,9.583485]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4869,38.05833]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4870,37.16667]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4865,36.35]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4861,908.7255]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4872,39.025]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4856,7.26325]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4852,254.1219]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4850,-0.006]
["2019-11-25T12:36:00.000000000","2019-11-25T20:36:00.000000000",4851,7.3545]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4862,898.8147]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4860,2441.366]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4859,9.570142]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4869,37.45]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4870,36.7]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4865,35.18333]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4861,905.4316]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4872,38.38334]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4856,7.28025]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4852,254.1591]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4850,-0.006]
["2019-11-25T12:37:00.000000000","2019-11-25T20:37:00.000000000",4851,7.32925]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4862,897.4785]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4860,2440.44]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4859,9.565887]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4869,36.94167]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4870,36.76667]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4865,34.46667]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4861,904.6082]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4872,38.48333]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4856,7.248499]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4852,254.1535]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4850,-0.006]
["2019-11-25T12:38:00.000000000","2019-11-25T20:38:00.000000000",4851,7.324999]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4862,897.9321]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4860,2444.014]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4859,9.58307]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4869,36.79167]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4870,36.925]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4865,34.30833]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4861,904.4678]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4872,38.55]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4856,7.232]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4852,254.1955]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4850,-0.006]
["2019-11-25T12:39:00.000000000","2019-11-25T20:39:00.000000000",4851,7.286]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4862,896.7637]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4860,2440.095]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4859,9.564318]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4869,36.55833]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4870,36.81667]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4865,33.98333]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4861,904.0]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4872,38.64167]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4856,7.2225]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4852,254.1413]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4850,-0.006]
["2019-11-25T12:40:00.000000000","2019-11-25T20:40:00.000000000",4851,7.2505]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4862,893.3438]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4860,2433.046]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4859,9.538053]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4869,36.09167]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4870,36.575]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4865,33.43333]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4861,900.2195]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4872,38.34167]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4856,7.2085]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4852,254.1325]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4850,-0.006]
["2019-11-25T12:41:00.000000000","2019-11-25T20:41:00.000000000",4851,7.24675]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4862,890.5191]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4860,2434.466]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4859,9.542575]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4869,35.5]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4870,36.11666]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4865,32.875]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4861,897.3842]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4872,37.925]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4856,7.164999]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4852,254.1181]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4850,-0.006]
["2019-11-25T12:42:00.000000000","2019-11-25T20:42:00.000000000",4851,7.2595]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4862,887.3035]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4860,2427.686]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4859,9.522348]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4869,35.525]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4870,36.03333]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4865,32.93333]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4861,894.4741]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4872,37.78333]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4856,7.1335]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4852,254.1423]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4850,-0.006]
["2019-11-25T12:43:00.000000000","2019-11-25T20:43:00.000000000",4851,7.19475]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4862,885.1684]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4860,2423.567]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4859,9.499164]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4869,35.34167]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4870,36.15833]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4865,32.66667]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4861,892.116]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4872,37.775]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4856,7.105]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4852,254.1571]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4850,-0.006]
["2019-11-25T12:44:00.000000000","2019-11-25T20:44:00.000000000",4851,7.175]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4862,883.0688]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4860,2423.685]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4859,9.503469]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4869,35.33333]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4870,35.95]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4865,32.7]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4861,890.1602]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4872,37.65833]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4856,7.101]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4852,254.0974]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4850,-0.00625]
["2019-11-25T12:45:00.000000000","2019-11-25T20:45:00.000000000",4851,7.1575]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4862,884.4965]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4860,2420.662]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4859,9.490851]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4869,35.525]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4870,36.01667]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4865,32.88334]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4861,890.7778]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4872,37.65833]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4856,7.08625]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4852,254.1284]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4850,-0.006]
["2019-11-25T12:46:00.000000000","2019-11-25T20:46:00.000000000",4851,7.1365]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4862,883.7822]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4860,2415.844]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4859,9.472213]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4869,35.925]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4870,36.78333]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4865,33.09167]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4861,889.9918]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4872,38.13333]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4856,7.118]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4852,254.0994]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4850,-0.006]
["2019-11-25T12:47:00.000000000","2019-11-25T20:47:00.000000000",4851,7.1225]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4862,879.7567]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4860,2404.318]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4859,9.428683]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4869,35.54167]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4870,36.65833]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4865,32.66667]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4861,886.5202]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4872,38.06667]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4856,7.056]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4852,254.0404]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4850,-0.006]
["2019-11-25T12:48:00.000000000","2019-11-25T20:48:00.000000000",4851,7.135]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4862,877.887]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4860,2402.532]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4859,9.424589]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4869,34.85833]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4870,36.25834]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4865,32.19167]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4861,884.6486]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4872,37.80833]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4856,7.034]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4852,254.0243]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4850,-0.006]
["2019-11-25T12:49:00.000000000","2019-11-25T20:49:00.000000000",4851,7.161749]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4862,874.6706]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4860,2395.655]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4859,9.394761]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4869,34.775]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4870,36.44167]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4865,32.325]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4861,881.5046]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4872,37.93333]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4856,6.999]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4852,253.9982]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4850,-0.00625]
["2019-11-25T12:50:00.000000000","2019-11-25T20:50:00.000000000",4851,7.1125]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4862,874.033]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4860,2397.172]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4859,9.402921]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4869,35.06667]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4870,36.84167]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4865,32.25834]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4861,881.2612]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4872,38.26667]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4856,7.0145]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4852,254.0176]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4850,-0.006]
["2019-11-25T12:51:00.000000000","2019-11-25T20:51:00.000000000",4851,7.06225]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4862,871.9799]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4860,2383.843]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4859,9.352819]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4869,35.68333]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4870,37.5]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4865,33.05]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4861,878.8189]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4872,38.75]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4856,7.027]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4852,254.0544]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4850,-0.006]
["2019-11-25T12:52:00.000000000","2019-11-25T20:52:00.000000000",4851,6.98725]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4862,867.3808]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4860,2365.204]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4859,9.28472]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4869,36.03333]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4870,37.675]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4865,33.70833]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4861,873.6068]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4872,39.16667]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4856,6.982]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4852,253.8937]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4850,-0.006]
["2019-11-25T12:53:00.000000000","2019-11-25T20:53:00.000000000",4851,6.98025]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4862,861.2068]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4860,2351.709]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4859,9.229319]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4869,35.675]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4870,36.425]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4865,33.39167]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4861,867.0004]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4872,38.175]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4856,6.93475]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4852,253.8808]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4850,-0.006]
["2019-11-25T12:54:00.000000000","2019-11-25T20:54:00.000000000",4851,6.93775]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4862,861.5359]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4860,2352.332]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4859,9.231244]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4869,35.95833]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4870,36.90833]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4865,34.09167]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4861,866.6822]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4872,38.14167]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4856,6.970749]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4852,253.8243]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4850,-0.006]
["2019-11-25T12:55:00.000000000","2019-11-25T20:55:00.000000000",4851,6.98175]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4862,861.2307]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4860,2357.099]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4859,9.259696]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4869,35.16667]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4870,35.26667]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4865,33.31667]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4861,865.7839]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4872,36.775]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4856,6.951]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4852,253.6599]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4850,-0.006]
["2019-11-25T12:56:00.000000000","2019-11-25T20:56:00.000000000",4851,6.99825]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4862,857.9496]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4860,2359.799]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4859,9.274374]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4869,34.69167]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4870,34.48333]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4865,32.6]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4861,862.9673]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4872,35.95]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4856,6.92325]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4852,253.4116]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4850,-0.006]
["2019-11-25T12:57:00.000000000","2019-11-25T20:57:00.000000000",4851,6.921]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4862,855.4855]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4860,2359.321]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4859,9.276193]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4869,33.99166]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4870,34.11666]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4865,31.55833]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4861,861.2082]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4872,35.35833]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4856,6.913]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4852,253.3671]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4850,-0.006]
["2019-11-25T12:58:00.000000000","2019-11-25T20:58:00.000000000",4851,6.98]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4862,853.2845]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4860,2356.296]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4859,9.268612]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4869,33.775]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4870,34.24166]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4865,31.34167]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4861,859.1214]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4872,35.59167]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4856,6.8815]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4852,253.2607]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4850,-0.006]
["2019-11-25T12:59:00.000000000","2019-11-25T20:59:00.000000000",4851,6.90275]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4862,854.4012]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4860,2363.347]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4859,9.291451]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4869,33.14167]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4870,33.875]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4865,30.75833]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4861,860.3752]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4872,35.31667]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4856,6.89]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4852,253.3046]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4850,-0.006]
["2019-11-25T13:00:00.000000000","2019-11-25T21:00:00.000000000",4851,6.93425]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4862,852.0132]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4860,2357.256]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4859,9.277966]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4869,32.80833]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4870,33.63334]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4865,30.64166]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4861,858.4009]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4872,35.15]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4856,6.868]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4852,253.1437]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4850,-0.006]
["2019-11-25T13:01:00.000000000","2019-11-25T21:01:00.000000000",4851,6.921999]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4862,850.2166]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4860,2356.317]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4859,9.280843]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4869,32.5]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4870,33.3]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4865,30.08333]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4861,856.3609]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4872,34.84166]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4856,6.837]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4852,253.0435]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4850,-0.00625]
["2019-11-25T13:02:00.000000000","2019-11-25T21:02:00.000000000",4851,6.87425]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4862,850.7386]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4860,2364.775]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4859,9.314651]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4869,32.075]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4870,33.30833]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4865,29.575]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4861,857.2593]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4872,34.71667]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4856,6.89975]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4852,252.9892]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4850,-0.006]
["2019-11-25T13:03:00.000000000","2019-11-25T21:03:00.000000000",4851,6.8875]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4862,849.7818]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4860,2357.722]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4859,9.288958]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4869,32.43333]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4870,33.93333]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4865,30.01666]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4861,856.8849]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4872,35.23333]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4856,6.87675]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4852,252.9462]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4850,-0.006]
["2019-11-25T13:04:00.000000000","2019-11-25T21:04:00.000000000",4851,6.93175]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4862,847.5505]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4860,2349.14]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4859,9.256043]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4869,32.475]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4870,34.11666]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4865,30.25]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4861,855.1819]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4872,35.35833]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4856,6.82525]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4852,252.9429]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4850,-0.006]
["2019-11-25T13:05:00.000000000","2019-11-25T21:05:00.000000000",4851,6.882999]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4862,842.6558]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4860,2334.939]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4859,9.208898]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4869,32.56667]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4870,34.34167]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4865,30.29167]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4861,850.5873]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4872,35.55]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4856,6.78025]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4852,252.7725]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4850,-0.006]
["2019-11-25T13:06:00.000000000","2019-11-25T21:06:00.000000000",4851,6.858]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4862,840.2252]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4860,2330.157]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4859,9.189596]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4869,32.26667]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4870,34.04167]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4865,30.1]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4861,847.6116]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4872,35.45833]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4856,6.79225]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4852,252.737]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4850,-0.006]
["2019-11-25T13:07:00.000000000","2019-11-25T21:07:00.000000000",4851,6.8345]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4862,836.6351]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4860,2319.051]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4859,9.143111]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4869,32.30833]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4870,34.44167]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4865,30.06667]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4861,843.8032]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4872,35.74166]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4856,6.76525]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4852,252.7264]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4850,-0.006]
["2019-11-25T13:08:00.000000000","2019-11-25T21:08:00.000000000",4851,6.7945]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4862,835.8755]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4860,2315.252]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4859,9.129004]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4869,32.00833]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4870,34.20833]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4865,29.80833]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4861,843.1762]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4872,35.53333]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4856,6.71225]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4852,252.7403]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4850,-0.006]
["2019-11-25T13:09:00.000000000","2019-11-25T21:09:00.000000000",4851,6.775]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4862,835.8616]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4860,2321.952]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4859,9.153981]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4869,31.625]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4870,34.025]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4865,29.55]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4861,843.5974]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4872,35.30833]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4856,6.72875]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4852,252.7988]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4850,-0.006]
["2019-11-25T13:10:00.000000000","2019-11-25T21:10:00.000000000",4851,6.77575]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4862,834.0535]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4860,2316.986]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4859,9.137156]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4869,31.74167]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4870,34.33333]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4865,29.73333]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4861,841.3234]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4872,35.475]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4856,6.73625]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4852,252.736]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4850,-0.006]
["2019-11-25T13:11:00.000000000","2019-11-25T21:11:00.000000000",4851,6.7515]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4862,834.2209]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4860,2315.309]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4859,9.132894]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4869,31.93333]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4870,34.31667]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4865,30.21667]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4861,841.9971]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4872,35.71667]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4856,6.7325]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4852,252.6704]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4850,-0.006]
["2019-11-25T13:12:00.000000000","2019-11-25T21:12:00.000000000",4851,6.78475]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4862,832.199]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4860,2307.758]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4859,9.102117]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4869,32.01667]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4870,33.825]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4865,30.50833]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4861,838.9185]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4872,35.48333]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4856,6.7135]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4852,252.688]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4850,-0.006]
["2019-11-25T13:13:00.000000000","2019-11-25T21:13:00.000000000",4851,6.78025]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4862,827.7156]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4860,2301.923]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4859,9.079878]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4869,31.825]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4870,33.21666]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4865,30.16667]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4861,834.5579]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4872,34.89167]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4856,6.692999]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4852,252.7141]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4850,-0.00625]
["2019-11-25T13:14:00.000000000","2019-11-25T21:14:00.000000000",4851,6.693249]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4862,823.321]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4860,2290.402]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4859,9.034751]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4869,32.16667]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4870,33.46667]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4865,30.50833]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4861,830.4688]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4872,35.05833]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4856,6.629499]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4852,252.7451]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4850,-0.006]
["2019-11-25T13:15:00.000000000","2019-11-25T21:15:00.000000000",4851,6.67725]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4862,821.1732]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4860,2281.561]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4859,8.996541]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4869,32.04167]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4870,33.16667]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4865,30.1]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4861,827.9422]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4872,34.875]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4856,6.61225]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4852,252.7941]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4850,-0.006]
["2019-11-25T13:16:00.000000000","2019-11-25T21:16:00.000000000",4851,6.65075]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4862,817.4728]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4860,2274.088]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4859,8.965332]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4869,32.00834]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4870,33.55833]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4865,30.075]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4861,824.5828]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4872,35.1]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4856,6.584]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4852,252.8713]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4850,-0.006]
["2019-11-25T13:17:00.000000000","2019-11-25T21:17:00.000000000",4851,6.61475]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4862,813.523]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4860,2268.44]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4859,8.940673]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4869,31.24167]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4870,32.9]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4865,29.40833]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4861,820.8118]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4872,34.50834]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4856,6.56675]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4852,252.8693]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4850,-0.006]
["2019-11-25T13:18:00.000000000","2019-11-25T21:18:00.000000000",4851,6.615499]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4862,809.6171]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4860,2263.409]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4859,8.921407]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4869,30.96667]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4870,32.125]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4865,29.13333]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4861,816.8723]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4872,33.65833]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4856,6.53175]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4852,252.9053]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4850,-0.006]
["2019-11-25T13:19:00.000000000","2019-11-25T21:19:00.000000000",4851,6.5955]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4862,806.8754]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4860,2261.683]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4859,8.90875]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4869,30.575]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4870,31.73333]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4865,28.60833]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4861,814.7668]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4872,33.3]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4856,6.51]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4852,252.9487]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4850,-0.006]
["2019-11-25T13:20:00.000000000","2019-11-25T21:20:00.000000000",4851,6.5625]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4862,809.4307]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4860,2271.179]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4859,8.943446]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4869,30.26666]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4870,31.05]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4865,28.60833]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4861,817.2092]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4872,32.825]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4856,6.489]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4852,252.9909]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4850,-0.006]
["2019-11-25T13:21:00.000000000","2019-11-25T21:21:00.000000000",4851,6.579]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4862,810.3477]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4860,2275.966]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4859,8.962176]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4869,30.53333]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4870,31.475]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4865,28.40833]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4861,818.566]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4872,32.86666]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4856,6.54975]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4852,253.0748]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4850,-0.006]
["2019-11-25T13:22:00.000000000","2019-11-25T21:22:00.000000000",4851,6.6335]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4862,810.28]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4860,2274.641]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4859,8.950086]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4869,30.025]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4870,31.35833]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4865,27.96667]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4861,818.3414]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4872,32.73333]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4856,6.54325]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4852,253.1475]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4850,-0.006]
["2019-11-25T13:23:00.000000000","2019-11-25T21:23:00.000000000",4851,6.55725]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4862,814.2244]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4860,2288.138]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4859,8.998644]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4869,29.775]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4870,31.075]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4865,27.95]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4861,822.5616]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4872,32.625]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4856,6.5215]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4852,253.1782]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4850,-0.00625]
["2019-11-25T13:24:00.000000000","2019-11-25T21:24:00.000000000",4851,6.646]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4862,808.4516]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4860,2280.529]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4859,8.981231]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4869,29.475]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4870,30.45833]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4865,27.54167]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4861,815.8336]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4872,32.06667]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4856,6.536749]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4852,253.003]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4850,-0.006]
["2019-11-25T13:25:00.000000000","2019-11-25T21:25:00.000000000",4851,6.68075]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4862,821.6174]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4860,2317.034]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4859,9.112999]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4869,28.96667]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4870,30.13333]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4865,26.98333]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4861,829.3926]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4872,31.675]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4856,6.606249]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4852,253.2363]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4850,-0.00625]
["2019-11-25T13:26:00.000000000","2019-11-25T21:26:00.000000000",4851,6.6865]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4862,824.6113]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4860,2327.835]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4859,9.157956]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4869,29.05]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4870,29.76666]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4865,27.09167]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4861,831.367]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4872,31.35]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4856,6.6445]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4852,253.2386]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4850,-0.006]
["2019-11-25T13:27:00.000000000","2019-11-25T21:27:00.000000000",4851,6.6615]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4862,451.2468]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4860,1247.222]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4859,4.962103]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4869,28.45833]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4870,29.11667]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4865,26.44167]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4861,444.4251]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4872,30.28333]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4856,3.6355]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4852,249.1978]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4850,-0.006]
["2019-11-25T13:28:00.000000000","2019-11-25T21:28:00.000000000",4851,3.6475]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4862,466.9493]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4860,1367.48]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4859,5.435705]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4869,27.59167]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4870,28.49167]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4865,25.53333]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4861,489.0229]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4872,29.575]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4856,3.6865]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4852,249.5549]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4850,-0.006]
["2019-11-25T13:29:00.000000000","2019-11-25T21:29:00.000000000",4851,3.75225]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4862,190.2625]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4860,524.5759]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4859,2.119639]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4869,25.7]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4870,26.61667]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4865,23.9]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4861,189.218]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4872,27.40833]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4856,1.51875]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4852,246.6891]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4850,-0.006]
["2019-11-25T13:30:00.000000000","2019-11-25T21:30:00.000000000",4851,1.55525]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4862,185.0386]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4860,512.5047]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4859,2.075532]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4869,24.125]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4870,24.95]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4865,22.45833]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4861,184.848]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4872,25.63333]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4856,1.46725]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4852,246.6299]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4850,-0.006]
["2019-11-25T13:31:00.000000000","2019-11-25T21:31:00.000000000",4851,1.51525]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4862,169.1088]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4860,469.2367]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4859,1.904415]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4869,22.59167]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4870,23.53333]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4865,21.06667]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4861,169.6515]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4872,24.18333]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4856,1.344]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4852,246.4459]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4850,-0.006]
["2019-11-25T13:32:00.000000000","2019-11-25T21:32:00.000000000",4851,1.38775]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4862,170.2254]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4860,472.7052]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4859,1.912535]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4869,21.225]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4870,22.31667]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4865,19.78333]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4861,169.4082]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4872,22.825]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4856,1.34875]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4852,246.4933]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4850,-0.006]
["2019-11-25T13:33:00.000000000","2019-11-25T21:33:00.000000000",4851,1.4205]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4862,161.6745]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4860,453.8599]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4859,1.843633]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4869,20.30833]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4870,21.66667]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4865,18.99167]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4861,162.9609]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4872,22.05]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4856,1.2835]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4852,246.4139]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4850,-0.006]
["2019-11-25T13:34:00.000000000","2019-11-25T21:34:00.000000000",4851,1.3485]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4862,166.5957]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4860,468.2189]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4859,1.887915]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4869,19.45833]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4870,20.88333]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4865,18.30833]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4861,167.8548]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4872,21.3]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4856,1.3335]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4852,246.4063]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4850,-0.006]
["2019-11-25T13:35:00.000000000","2019-11-25T21:35:00.000000000",4851,1.351]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4862,183.5614]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4860,521.2044]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4859,2.103379]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4869,18.7]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4870,20.23333]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4865,17.59167]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4861,184.3989]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4872,20.6]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4856,1.4785]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4852,246.5356]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4850,-0.006]
["2019-11-25T13:36:00.000000000","2019-11-25T21:36:00.000000000",4851,1.4225]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4862,213.1113]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4860,611.8637]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4859,2.46524]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4869,18.15833]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4870,19.63333]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4865,17.15]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4861,212.2936]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4872,20.05]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4856,1.7185]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4852,246.8537]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4850,-0.006]
["2019-11-25T13:37:00.000000000","2019-11-25T21:37:00.000000000",4851,1.70875]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4862,289.9648]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4860,861.1853]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4859,3.463806]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4869,18.25]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4870,19.64167]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4865,17.20833]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4861,291.2148]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4872,20.05]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4856,2.3725]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4852,247.8773]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4850,-0.00625]
["2019-11-25T13:38:00.000000000","2019-11-25T21:38:00.000000000",4851,2.381]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4862,217.7924]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4860,630.2043]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4859,2.545491]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4869,18.23333]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4870,19.5]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4865,17.225]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4861,219.7983]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4872,19.925]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4856,1.75075]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4852,247.0548]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4850,-0.006]
["2019-11-25T13:39:00.000000000","2019-11-25T21:39:00.000000000",4851,1.76625]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4862,233.3771]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4860,680.0876]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4859,2.745123]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4869,18.04167]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4870,19.31667]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4865,17.0]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4861,235.2288]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4872,19.73333]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4856,1.8945]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4852,247.059]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4850,-0.006]
["2019-11-25T13:40:00.000000000","2019-11-25T21:40:00.000000000",4851,1.92025]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4862,516.5657]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4860,1481.934]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4859,5.86836]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4869,18.4]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4870,19.68333]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4865,17.44167]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4861,505.1833]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4872,20.26667]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4856,4.27775]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4852,249.7533]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4850,-0.006]
["2019-11-25T13:41:00.000000000","2019-11-25T21:41:00.000000000",4851,4.39075]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4862,674.4028]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4860,2029.161]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4859,8.017073]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4869,20.35]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4870,21.575]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4865,19.34167]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4861,698.9023]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4872,22.45]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4856,5.368999]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4852,251.5341]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4850,-0.00625]
["2019-11-25T13:42:00.000000000","2019-11-25T21:42:00.000000000",4851,5.5795]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4862,481.625]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4860,1442.769]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4859,5.752964]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4869,20.84167]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4870,21.95]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4865,19.86667]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4861,497.1453]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4872,22.76666]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4856,3.9135]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4852,249.635]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4850,-0.006]
["2019-11-25T13:43:00.000000000","2019-11-25T21:43:00.000000000",4851,3.9965]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4862,244.3113]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4860,708.8997]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4859,2.864407]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4869,20.20833]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4870,21.25833]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4865,19.11667]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4861,251.3237]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4872,21.81667]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4856,1.972]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4852,247.024]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4850,-0.006]
["2019-11-25T13:44:00.000000000","2019-11-25T21:44:00.000000000",4851,2.03675]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4862,344.6218]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4860,1008.918]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4859,4.052523]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4869,19.74167]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4870,20.8]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4865,18.60833]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4861,349.119]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4872,21.425]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4856,2.8005]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4852,247.9562]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4850,-0.006]
["2019-11-25T13:45:00.000000000","2019-11-25T21:45:00.000000000",4851,2.92925]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4862,396.8528]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4860,1132.868]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4859,4.52767]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4869,19.6]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4870,20.63333]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4865,18.41667]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4861,387.9713]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4872,21.275]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4856,3.26175]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4852,248.1851]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4850,-0.006]
["2019-11-25T13:46:00.000000000","2019-11-25T21:46:00.000000000",4851,3.434]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4862,784.8548]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4860,2330.949]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4859,9.190928]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4869,20.89167]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4870,21.90833]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4865,19.63333]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4861,810.7618]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4872,22.94167]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4856,6.2815]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4852,252.2722]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4850,-0.00625]
["2019-11-25T13:47:00.000000000","2019-11-25T21:47:00.000000000",4851,6.632]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4862,765.3496]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4860,2231.344]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4859,8.81768]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4869,21.775]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4870,22.675]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4865,20.48333]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4861,778.7873]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4872,23.85]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4856,6.1295]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4852,251.797]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4850,-0.006]
["2019-11-25T13:48:00.000000000","2019-11-25T21:48:00.000000000",4851,6.45475]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4862,856.023]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4860,2500.824]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4859,9.856442]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4869,23.1]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4870,23.70833]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4865,21.775]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4861,879.6331]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4872,25.025]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4856,6.9485]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4852,252.6124]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4850,-0.006]
["2019-11-25T13:49:00.000000000","2019-11-25T21:49:00.000000000",4851,7.23925]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4862,855.8209]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4860,2490.359]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4859,9.819496]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4869,24.00833]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4870,24.51666]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4865,22.625]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4861,881.2144]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4872,25.99167]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4856,6.92075]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4852,252.744]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4850,-0.006]
["2019-11-25T13:50:00.000000000","2019-11-25T21:50:00.000000000",4851,7.11]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4862,825.8596]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4860,2398.812]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4859,9.474008]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4869,24.64166]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4870,25.13333]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4865,23.175]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4861,851.0366]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4872,26.65833]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4856,6.66725]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4852,252.4317]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4850,-0.00625]
["2019-11-25T13:51:00.000000000","2019-11-25T21:51:00.000000000",4851,6.822]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4862,814.9555]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4860,2361.109]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4859,9.325284]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4869,25.08333]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4870,25.65833]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4865,23.41667]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4861,835.8867]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4872,27.18333]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4856,6.5725]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4852,252.2814]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4850,-0.006]
["2019-11-25T13:52:00.000000000","2019-11-25T21:52:00.000000000",4851,6.64125]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4862,680.5975]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4860,1987.23]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4859,7.893349]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4869,25.23333]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4870,25.78333]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4865,23.65]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4861,703.553]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4872,27.24167]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4856,5.41025]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4852,250.7365]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4850,-0.00625]
["2019-11-25T13:53:00.000000000","2019-11-25T21:53:00.000000000",4851,5.52475]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4862,762.2891]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4860,2182.93]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4859,8.642808]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4869,25.1]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4870,25.6]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4865,23.45833]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4861,765.0224]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4872,27.09167]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4856,6.2595]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4852,251.4938]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4850,-0.006749999]
["2019-11-25T13:54:00.000000000","2019-11-25T21:54:00.000000000",4851,6.3]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4862,477.1308]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4860,1398.276]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4859,5.599413]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4869,24.88333]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4870,25.475]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4865,23.15]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4861,495.4702]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4872,26.73333]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4856,3.8575]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4852,248.544]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4850,-0.00625]
["2019-11-25T13:55:00.000000000","2019-11-25T21:55:00.000000000",4851,3.881]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4862,429.3338]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4860,1243.522]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4859,4.987638]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4869,24.11667]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4870,24.76666]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4865,22.475]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4861,436.0314]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4872,25.90833]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4856,3.44525]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4852,248.1311]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4850,-0.006]
["2019-11-25T13:56:00.000000000","2019-11-25T21:56:00.000000000",4851,3.44]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4862,349.6703]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4860,1005.462]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4859,4.045515]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4869,23.15833]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4870,23.65]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4865,21.55833]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4861,356.4552]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4872,24.575]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4856,2.79325]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4852,247.3979]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4850,-0.006]
["2019-11-25T13:57:00.000000000","2019-11-25T21:57:00.000000000",4851,2.81575]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4862,197.1781]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4860,556.8893]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4859,2.268314]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4869,21.875]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4870,22.28333]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4865,20.23333]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4861,201.7758]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4872,22.94167]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4856,1.5625]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4852,245.7382]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4850,-0.0065]
["2019-11-25T13:58:00.000000000","2019-11-25T21:58:00.000000000",4851,1.592]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4862,177.4315]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4860,500.9989]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4859,2.042035]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4869,20.49167]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4870,20.93333]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4865,18.91667]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4861,180.7962]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4872,21.54167]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4856,1.4125]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4852,245.5044]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4850,-0.006749999]
["2019-11-25T13:59:00.000000000","2019-11-25T21:59:00.000000000",4851,1.44475]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4862,178.5005]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4860,506.4607]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4859,2.05883]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4869,19.65833]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4870,20.23333]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4865,18.15833]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4861,182.1157]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4872,20.7]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4856,1.427]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4852,245.5917]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4850,-0.0065]
["2019-11-25T14:00:00.000000000","2019-11-25T22:00:00.000000000",4851,1.4865]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4862,155.8931]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4860,440.1278]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4859,1.7942]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4869,18.88333]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4870,19.54167]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4865,17.44167]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4861,160.5186]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4872,19.9]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4856,1.2425]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4852,245.4574]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4850,-0.00625]
["2019-11-25T14:01:00.000000000","2019-11-25T22:01:00.000000000",4851,1.29375]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4862,131.3235]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4860,365.7]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4859,1.493045]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4869,18.26667]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4870,19.09167]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4865,16.9]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4861,134.6544]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4872,19.40833]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4856,1.03825]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4852,245.2388]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4850,-0.006]
["2019-11-25T14:02:00.000000000","2019-11-25T22:02:00.000000000",4851,1.086]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4862,116.6647]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4860,319.4565]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4859,1.306549]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4869,17.63333]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4870,18.69167]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4865,16.425]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4861,118.859]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4872,18.93333]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4856,0.91875]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4852,245.0014]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4850,-0.006]
["2019-11-25T14:03:00.000000000","2019-11-25T22:03:00.000000000",4851,0.96175]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4862,114.2941]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4860,312.409]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4859,1.274836]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4869,17.15]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4870,18.35833]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4865,16.05833]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4861,115.2282]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4872,18.58333]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4856,0.89875]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4852,244.9426]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4850,-0.006]
["2019-11-25T14:04:00.000000000","2019-11-25T22:04:00.000000000",4851,0.94025]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4862,120.0274]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4860,333.824]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4859,1.364659]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4869,16.83333]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4870,18.125]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4865,15.89167]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4861,120.1503]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4872,18.31667]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4856,0.95825]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4852,244.9954]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4850,-0.006]
["2019-11-25T14:05:00.000000000","2019-11-25T22:05:00.000000000",4851,0.9765]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4862,128.8928]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4860,358.5658]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4859,1.458596]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4869,16.60833]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4870,18.01667]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4865,15.73333]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4861,128.9183]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4872,18.20833]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4856,1.02825]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4852,245.1011]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4850,-0.006]
["2019-11-25T14:06:00.000000000","2019-11-25T22:06:00.000000000",4851,1.07625]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4862,132.6925]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4860,372.0352]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4859,1.510581]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4869,16.51667]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4870,17.95]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4865,15.71667]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4861,133.3444]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4872,18.15]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4856,1.06]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4852,245.2697]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4850,-0.006]
["2019-11-25T14:07:00.000000000","2019-11-25T22:07:00.000000000",4851,1.09575]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4862,131.7878]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4860,368.8849]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4859,1.505578]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4869,16.39167]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4870,17.825]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4865,15.625]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4861,132.9794]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4872,18.01667]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4856,1.0545]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4852,245.2775]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4850,-0.006]
["2019-11-25T14:08:00.000000000","2019-11-25T22:08:00.000000000",4851,1.08175]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4862,129.3141]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4860,361.8409]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4859,1.476344]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4869,16.375]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4870,17.78333]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4865,15.63333]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4861,130.8553]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4872,17.99167]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4856,1.03325]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4852,245.3166]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4850,-0.006]
["2019-11-25T14:09:00.000000000","2019-11-25T22:09:00.000000000",4851,1.0585]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4862,126.3355]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4860,352.5867]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4859,1.438303]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4869,16.325]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4870,17.73333]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4865,15.53333]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4861,127.6176]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4872,17.96667]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4856,1.009]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4852,245.2236]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4850,-0.006]
["2019-11-25T14:10:00.000000000","2019-11-25T22:10:00.000000000",4851,1.0335]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4862,122.1338]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4860,343.0786]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4859,1.407329]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4869,16.325]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4870,17.71667]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4865,15.49167]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4861,123.2289]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4872,17.85]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4856,0.97475]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4852,245.1653]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4850,-0.006]
["2019-11-25T14:11:00.000000000","2019-11-25T22:11:00.000000000",4851,0.9945]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4862,113.6806]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4860,313.2359]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4859,1.281681]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4869,16.34167]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4870,17.69167]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4865,15.49167]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4861,114.6107]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4872,17.85]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4856,0.902]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4852,245.1268]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4850,-0.006]
["2019-11-25T14:12:00.000000000","2019-11-25T22:12:00.000000000",4851,0.9225]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4862,108.4868]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4860,297.2811]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4859,1.215135]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4869,16.29167]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4870,17.60833]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4865,15.43333]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4861,109.1927]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4872,17.76667]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4856,0.85725]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4852,245.1047]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4850,-0.006]
["2019-11-25T14:13:00.000000000","2019-11-25T22:13:00.000000000",4851,0.8815]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4862,109.3269]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4860,299.2359]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4859,1.217921]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4869,16.19167]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4870,17.56667]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4865,15.34167]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4861,109.988]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4872,17.7]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4856,0.8665]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4852,245.2062]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4850,-0.006]
["2019-11-25T14:14:00.000000000","2019-11-25T22:14:00.000000000",4851,0.88125]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4862,115.6079]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4860,319.0853]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4859,1.297544]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4869,16.175]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4870,17.50833]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4865,15.30833]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4861,116.4541]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4872,17.66667]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4856,0.9205]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4852,245.3192]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4850,-0.006]
["2019-11-25T14:15:00.000000000","2019-11-25T22:15:00.000000000",4851,0.9294999]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4862,135.0271]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4860,379.0034]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4859,1.535765]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4869,16.18333]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4870,17.525]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4865,15.3]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4861,135.6837]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4872,17.7]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4856,1.08825]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4852,245.4799]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4850,-0.006]
["2019-11-25T14:16:00.000000000","2019-11-25T22:16:00.000000000",4851,1.132]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4862,245.2342]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4860,705.6665]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4859,2.83952]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4869,16.35]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4870,17.675]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4865,15.49167]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4861,234.6954]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4872,17.9]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4856,2.0385]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4852,246.5111]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4850,-0.006]
["2019-11-25T14:17:00.000000000","2019-11-25T22:17:00.000000000",4851,2.11725]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4862,453.7909]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4860,1362.972]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4859,5.450859]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4869,17.4]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4870,18.60833]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4865,16.49167]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4861,468.7827]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4872,19.075]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4856,3.73975]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4852,248.9047]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4850,-0.006]
["2019-11-25T14:18:00.000000000","2019-11-25T22:18:00.000000000",4851,3.776]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4862,223.2114]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4860,655.43]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4859,2.65603]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4869,17.9]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4870,19.04167]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4865,16.94167]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4861,230.8214]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4872,19.375]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4856,1.81875]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4852,246.3508]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4850,-0.00625]
["2019-11-25T14:19:00.000000000","2019-11-25T22:19:00.000000000",4851,1.81]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4862,149.9844]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4860,422.0178]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4859,1.719369]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4869,17.65]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4870,18.73333]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4865,16.575]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4861,152.939]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4872,18.99167]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4856,1.19325]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4852,245.56]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4850,-0.006]
["2019-11-25T14:20:00.000000000","2019-11-25T22:20:00.000000000",4851,1.19525]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4862,129.5845]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4860,359.5314]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4859,1.468179]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4869,17.25833]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4870,18.4]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4865,16.24167]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4861,132.6706]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4872,18.61667]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4856,1.02775]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4852,245.5063]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4850,-0.006]
["2019-11-25T14:21:00.000000000","2019-11-25T22:21:00.000000000",4851,1.028]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4862,117.3779]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4860,322.643]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4859,1.319639]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4869,16.83333]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4870,18.06667]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4865,15.825]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4861,120.1877]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4872,18.25833]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4856,0.9285]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4852,245.3394]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4850,-0.006]
["2019-11-25T14:22:00.000000000","2019-11-25T22:22:00.000000000",4851,0.9294999]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4862,109.1966]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4860,301.1934]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4859,1.238649]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4869,16.46667]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4870,17.71667]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4865,15.50833]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4861,111.9438]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4872,17.91667]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4856,0.863]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4852,245.2241]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4850,-0.006]
["2019-11-25T14:23:00.000000000","2019-11-25T22:23:00.000000000",4851,0.8625]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4862,112.0524]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4860,307.5835]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4859,1.252666]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4869,16.14167]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4870,17.45833]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4865,15.21667]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4861,113.2913]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4872,17.61667]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4856,0.8929999]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4852,245.249]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4850,-0.00625]
["2019-11-25T14:24:00.000000000","2019-11-25T22:24:00.000000000",4851,0.89675]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4862,174.8938]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4860,492.683]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4859,1.993259]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4869,15.9]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4870,17.3]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4865,15.05]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4861,169.9977]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4872,17.50833]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4856,1.4435]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4852,245.89]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4850,-0.006]
["2019-11-25T14:25:00.000000000","2019-11-25T22:25:00.000000000",4851,1.4565]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4862,436.3]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4860,1287.615]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4859,5.157722]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4869,16.65]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4870,18.04167]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4865,15.825]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4861,444.9117]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4872,18.5]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4856,3.65675]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4852,248.7818]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4850,-0.006]
["2019-11-25T14:26:00.000000000","2019-11-25T22:26:00.000000000",4851,3.65375]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4862,201.5234]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4860,586.0439]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4859,2.368389]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4869,17.0]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4870,18.3]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4865,16.15833]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4861,215.8682]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4872,18.63333]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4856,1.6485]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4852,246.4657]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4850,-0.00625]
["2019-11-25T14:27:00.000000000","2019-11-25T22:27:00.000000000",4851,1.622]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4862,113.6895]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4860,312.047]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4859,1.271538]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4869,16.46667]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4870,17.78333]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4865,15.53333]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4861,115.8552]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4872,17.98333]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4856,0.9047499]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4852,245.2924]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4850,-0.006]
["2019-11-25T14:28:00.000000000","2019-11-25T22:28:00.000000000",4851,0.9255]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4862,247.7282]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4860,701.7126]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4859,2.814846]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4869,16.29167]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4870,17.65]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4865,15.375]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4861,238.504]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4872,17.86667]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4856,2.0785]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4852,246.489]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4850,-0.00625]
["2019-11-25T14:29:00.000000000","2019-11-25T22:29:00.000000000",4851,2.128]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4862,496.7026]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4860,1491.307]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4859,5.947032]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4869,17.30833]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4870,18.63333]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4865,16.45833]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4861,513.0904]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4872,19.175]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4856,4.0365]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4852,249.219]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4850,-0.006]
["2019-11-25T14:30:00.000000000","2019-11-25T22:30:00.000000000",4851,4.20575]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4862,535.1665]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4860,1623.892]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4859,6.472481]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4869,18.45833]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4870,19.59167]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4865,17.51667]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4861,560.5516]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4872,20.28333]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4856,4.32975]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4852,249.8005]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4850,-0.006]
["2019-11-25T14:31:00.000000000","2019-11-25T22:31:00.000000000",4851,4.51075]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4862,176.5642]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4860,518.5384]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4859,2.102361]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4869,18.35833]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4870,19.39167]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4865,17.28333]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4861,185.8493]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4872,19.79167]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4856,1.3825]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4852,246.023]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4850,-0.00625]
["2019-11-25T14:32:00.000000000","2019-11-25T22:32:00.000000000",4851,1.4615]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4862,173.2621]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4860,492.8785]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4859,1.995532]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4869,17.61667]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4870,18.675]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4865,16.53333]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4861,175.0695]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4872,18.98333]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4856,1.38775]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4852,245.9429]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4850,-0.006]
["2019-11-25T14:33:00.000000000","2019-11-25T22:33:00.000000000",4851,1.47075]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4862,548.4636]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4860,1637.185]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4859,6.514611]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4869,18.14167]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4870,19.19167]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4865,17.03333]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4861,562.5448]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4872,19.80833]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4856,4.46025]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4852,249.6056]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4850,-0.006]
["2019-11-25T14:34:00.000000000","2019-11-25T22:34:00.000000000",4851,4.6775]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4862,558.1037]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4860,1651.851]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4859,6.573408]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4869,18.925]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4870,19.78333]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4865,17.75]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4861,570.611]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4872,20.53333]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4856,4.5685]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4852,249.938]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4850,-0.006]
["2019-11-25T14:35:00.000000000","2019-11-25T22:35:00.000000000",4851,4.7865]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4862,596.4634]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4860,1768.939]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4859,7.036005]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4869,19.79167]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4870,20.5]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4865,18.54167]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4861,620.973]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4872,21.29167]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4856,4.8545]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4852,250.5446]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4850,-0.006]
["2019-11-25T14:36:00.000000000","2019-11-25T22:36:00.000000000",4851,5.10175]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4862,575.4824]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4860,1718.102]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4859,6.836977]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4869,20.39167]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4870,20.98333]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4865,19.1]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4861,598.7022]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4872,21.825]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4856,4.68475]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4852,250.3921]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4850,-0.006]
["2019-11-25T14:37:00.000000000","2019-11-25T22:37:00.000000000",4851,4.9105]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4862,492.8306]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4860,1461.182]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4859,5.829848]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4869,20.59167]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4870,21.175]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4865,19.3]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4861,510.7979]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4872,21.93333]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4856,3.97875]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4852,249.6947]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4850,-0.0065]
["2019-11-25T14:38:00.000000000","2019-11-25T22:38:00.000000000",4851,4.17825]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4862,541.7447]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4860,1613.042]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4859,6.429226]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4869,20.65]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4870,21.10833]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4865,19.30833]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4861,563.9672]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4872,21.88333]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4856,4.40675]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4852,250.285]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4850,-0.006]
["2019-11-25T14:39:00.000000000","2019-11-25T22:39:00.000000000",4851,4.565]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4862,531.4119]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4860,1582.743]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4859,6.30663]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4869,20.7]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4870,21.06667]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4865,19.28333]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4861,553.5055]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4872,21.84167]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4856,4.31525]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4852,250.2538]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4850,-0.006]
["2019-11-25T14:40:00.000000000","2019-11-25T22:40:00.000000000",4851,4.44275]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4862,528.0947]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4860,1572.129]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4859,6.262262]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4869,20.85833]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4870,21.175]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4865,19.39167]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4861,550.2303]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4872,22.0]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4856,4.289]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4852,250.2215]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4850,-0.006]
["2019-11-25T14:41:00.000000000","2019-11-25T22:41:00.000000000",4851,4.35325]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4862,524.9167]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4860,1537.524]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4859,6.135478]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4869,20.76667]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4870,21.10833]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4865,19.38333]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4861,547.0114]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4872,21.95833]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4856,4.26475]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4852,250.1268]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4850,-0.006]
["2019-11-25T14:42:00.000000000","2019-11-25T22:42:00.000000000",4851,4.27875]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4862,507.0701]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4860,1511.451]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4859,6.034151]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4869,20.84167]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4870,21.15833]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4865,19.55833]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4861,530.2333]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4872,21.9]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4856,4.113]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4852,249.9222]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4850,-0.006]
["2019-11-25T14:43:00.000000000","2019-11-25T22:43:00.000000000",4851,4.13125]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4862,512.9906]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4860,1519.49]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4859,6.059283]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4869,20.89167]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4870,21.15]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4865,19.6]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4861,531.2346]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4872,21.85833]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4856,4.16275]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4852,249.9567]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4850,-0.006]
["2019-11-25T14:44:00.000000000","2019-11-25T22:44:00.000000000",4851,4.27525]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4862,515.7049]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4860,1534.437]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4859,6.117981]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4869,21.0]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4870,21.29167]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4865,19.7]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4861,537.2047]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4872,22.04167]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4856,4.191]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4852,250.0928]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4850,-0.006]
["2019-11-25T14:45:00.000000000","2019-11-25T22:45:00.000000000",4851,4.32125]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4862,504.139]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4860,1500.251]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4859,5.986081]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4869,21.05]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4870,21.35833]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4865,19.74167]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4861,525.6669]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4872,22.11667]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4856,4.0715]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4852,249.844]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4850,-0.006]
["2019-11-25T14:46:00.000000000","2019-11-25T22:46:00.000000000",4851,4.196]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4862,502.1365]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4860,1493.959]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4859,5.962561]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4869,21.03333]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4870,21.34167]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4865,19.78333]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4861,523.2808]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4872,22.08333]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4856,4.07525]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4852,249.7777]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4850,-0.006]
["2019-11-25T14:47:00.000000000","2019-11-25T22:47:00.000000000",4851,4.18325]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4862,508.0149]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4860,1485.545]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4859,5.938108]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4869,20.99167]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4870,21.225]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4865,19.8]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4861,529.6439]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4872,21.95]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4856,4.136]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4852,249.8913]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4850,-0.006]
["2019-11-25T14:48:00.000000000","2019-11-25T22:48:00.000000000",4851,4.21775]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4862,503.4002]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4860,1497.432]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4859,5.974079]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4869,20.99167]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4870,21.26667]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4865,19.75833]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4861,525.0306]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4872,21.90833]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4856,4.09925]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4852,249.9421]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4850,-0.006]
["2019-11-25T14:49:00.000000000","2019-11-25T22:49:00.000000000",4851,4.17425]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4862,495.7239]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4860,1475.505]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4859,5.887952]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4869,20.85833]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4870,21.14167]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4865,19.51667]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4861,517.2919]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4872,21.875]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4856,4.02725]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4852,249.8513]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4850,-0.0065]
["2019-11-25T14:50:00.000000000","2019-11-25T22:50:00.000000000",4851,4.1545]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4862,360.8741]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4860,1077.03]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4859,4.32192]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4869,20.58333]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4870,20.90833]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4865,19.15833]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4861,377.8278]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4872,21.575]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4856,2.88625]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4852,248.4157]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4850,-0.00625]
["2019-11-25T14:51:00.000000000","2019-11-25T22:51:00.000000000",4851,3.0035]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4862,333.7326]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4860,960.5945]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4859,3.86193]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4869,20.15833]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4870,20.55]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4865,18.7]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4861,343.7477]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4872,21.10833]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4856,2.55775]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4852,247.8627]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4850,-0.006]
["2019-11-25T14:52:00.000000000","2019-11-25T22:52:00.000000000",4851,2.79575]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4862,421.9176]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4860,1233.395]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4859,4.929839]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4869,19.91667]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4870,20.35]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4865,18.55]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4861,431.2591]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4872,20.93333]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4856,3.39375]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4852,248.8264]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4850,-0.00625]
["2019-11-25T14:53:00.000000000","2019-11-25T22:53:00.000000000",4851,3.54975]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4862,462.2302]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4860,1349.214]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4859,5.400075]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4869,19.975]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4870,20.425]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4865,18.73333]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4861,478.1215]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4872,21.06667]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4856,3.7875]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4852,249.3408]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4850,-0.006]
["2019-11-25T14:54:00.000000000","2019-11-25T22:54:00.000000000",4851,3.82575]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4862,493.0918]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4860,1470.714]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4859,5.873188]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4869,20.10833]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4870,20.625]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4865,18.84167]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4861,513.577]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4872,21.35]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4856,3.985]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4852,249.6654]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4850,-0.006]
["2019-11-25T14:55:00.000000000","2019-11-25T22:55:00.000000000",4851,4.02525]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4862,497.5569]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4860,1483.363]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4859,5.925011]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4869,20.28333]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4870,20.83333]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4865,19.05833]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4861,517.2639]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4872,21.56667]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4856,4.05975]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4852,249.6241]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4850,-0.006]
["2019-11-25T14:56:00.000000000","2019-11-25T22:56:00.000000000",4851,4.023]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4862,491.2111]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4860,1464.7]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4859,5.853167]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4869,20.29167]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4870,20.80833]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4865,18.975]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4861,511.5183]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4872,21.5]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4856,4.00375]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4852,249.5706]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4850,-0.006]
["2019-11-25T14:57:00.000000000","2019-11-25T22:57:00.000000000",4851,3.97575]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4862,487.9615]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4860,1453.502]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4859,5.811514]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4869,20.35]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4870,20.79167]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4865,19.0]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4861,507.1577]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4872,21.575]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4856,3.9715]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4852,249.518]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4850,-0.006]
["2019-11-25T14:58:00.000000000","2019-11-25T22:58:00.000000000",4851,3.98225]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4862,489.2463]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4860,1457.77]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4859,5.820175]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4869,20.475]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4870,21.00833]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4865,19.06667]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4861,507.6631]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4872,21.74167]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4856,3.98675]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4852,249.5744]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4850,-0.006]
["2019-11-25T14:59:00.000000000","2019-11-25T22:59:00.000000000",4851,4.006]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4862,500.8698]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4860,1465.259]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4859,5.853497]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4869,20.38333]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4870,20.85833]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4865,19.0]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4861,518.4149]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4872,21.64166]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4856,4.06925]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4852,249.9658]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4850,-0.0065]
["2019-11-25T15:00:00.000000000","2019-11-25T23:00:00.000000000",4851,3.97425]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4862,509.8615]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4860,1519.177]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4859,6.053761]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4869,20.43333]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4870,20.78333]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4865,19.09167]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4861,527.4448]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4872,21.59167]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4856,4.1585]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4852,250.159]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4850,-0.006]
["2019-11-25T15:01:00.000000000","2019-11-25T23:01:00.000000000",4851,4.17025]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4862,505.0631]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4860,1505.559]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4859,6.005828]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4869,20.46667]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4870,20.8]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4865,19.125]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4861,523.627]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4872,21.56667]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4856,4.1175]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4852,250.0694]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4850,-0.006]
["2019-11-25T15:02:00.000000000","2019-11-25T23:02:00.000000000",4851,4.141]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4862,499.375]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4860,1487.806]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4859,5.935057]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4869,20.525]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4870,20.89167]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4865,19.25833]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4861,519.098]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4872,21.675]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4856,4.06725]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4852,250.0445]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4850,-0.006]
["2019-11-25T15:03:00.000000000","2019-11-25T23:03:00.000000000",4851,4.07775]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4862,485.8792]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4860,1446.39]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4859,5.776324]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4869,20.66667]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4870,20.99167]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4865,19.325]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4861,506.2314]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4872,21.775]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4856,3.9545]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4852,249.8922]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4850,-0.006]
["2019-11-25T15:04:00.000000000","2019-11-25T23:04:00.000000000",4851,3.97075]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4862,462.5251]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4860,1375.274]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4859,5.49698]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4869,20.71667]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4870,21.025]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4865,19.29167]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4861,482.7908]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4872,21.74167]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4856,3.75075]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4852,249.6229]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4850,-0.006]
["2019-11-25T15:05:00.000000000","2019-11-25T23:05:00.000000000",4851,3.796]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4862,454.2995]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4860,1351.693]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4859,5.405561]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4869,20.44167]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4870,20.70833]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4865,19.00833]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4861,474.8182]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4872,21.45833]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4856,3.70325]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4852,249.5006]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4850,-0.006]
["2019-11-25T15:06:00.000000000","2019-11-25T23:06:00.000000000",4851,3.78825]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4862,446.323]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4860,1300.905]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4859,5.220507]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4869,20.26667]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4870,20.58333]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4865,18.925]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4861,466.7802]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4872,21.3]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4856,3.61975]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4852,249.4196]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4850,-0.006]
["2019-11-25T15:07:00.000000000","2019-11-25T23:07:00.000000000",4851,3.71425]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4862,412.0017]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4860,1226.077]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4859,4.912449]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4869,20.1]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4870,20.41667]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4865,18.68333]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4861,432.6159]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4872,21.05]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4856,3.3665]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4852,248.97]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4850,-0.006]
["2019-11-25T15:08:00.000000000","2019-11-25T23:08:00.000000000",4851,3.41125]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4862,299.9265]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4860,887.9377]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4859,3.577765]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4869,19.70833]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4870,20.10833]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4865,18.26667]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4861,318.2486]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4872,20.61667]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4856,2.394]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4852,247.6796]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4850,-0.006]
["2019-11-25T15:09:00.000000000","2019-11-25T23:09:00.000000000",4851,2.43875]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4862,142.6144]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4860,381.6648]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4859,1.548576]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4869,18.74167]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4870,19.35833]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4865,17.3]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4861,136.9096]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4872,19.68333]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4856,1.1295]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4852,245.6546]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4850,-0.006]
["2019-11-25T15:10:00.000000000","2019-11-25T23:10:00.000000000",4851,1.139]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4862,359.1465]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4860,1061.176]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4859,4.266711]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4869,18.35833]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4870,19.025]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4865,17.04167]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4861,370.0049]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4872,19.5]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4856,2.93125]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4852,247.8928]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4850,-0.006]
["2019-11-25T15:11:00.000000000","2019-11-25T23:11:00.000000000",4851,3.034]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4862,414.4406]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4860,1238.313]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4859,4.959873]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4869,18.58333]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4870,19.3]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4865,17.3]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4861,432.2229]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4872,19.88333]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4856,3.37]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4852,248.762]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4850,-0.006]
["2019-11-25T15:12:00.000000000","2019-11-25T23:12:00.000000000",4851,3.50475]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4862,423.8694]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4860,1242.809]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4859,4.990371]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4869,18.74167]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4870,19.44167]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4865,17.43333]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4861,443.7981]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4872,20.05]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4856,3.465]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4852,248.881]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4850,-0.006]
["2019-11-25T15:13:00.000000000","2019-11-25T23:13:00.000000000",4851,3.5335]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4862,422.6485]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4860,1264.363]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4859,5.059001]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4869,18.93333]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4870,19.60833]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4865,17.58333]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4861,443.4238]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4872,20.225]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4856,3.44625]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4852,249.2569]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4850,-0.006]
["2019-11-25T15:14:00.000000000","2019-11-25T23:14:00.000000000",4851,3.4735]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4862,415.5057]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4860,1240.039]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4859,4.96484]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4869,19.09167]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4870,19.75]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4865,17.725]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4861,436.518]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4872,20.43333]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4856,3.36375]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4852,249.2592]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4850,-0.006]
["2019-11-25T15:15:00.000000000","2019-11-25T23:15:00.000000000",4851,3.42025]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4862,399.3176]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4860,1187.658]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4859,4.754584]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4869,19.025]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4870,19.825]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4865,17.675]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4861,418.1679]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4872,20.49167]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4856,3.2185]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4852,249.1748]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4850,-0.006]
["2019-11-25T15:16:00.000000000","2019-11-25T23:16:00.000000000",4851,3.309]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4862,414.5914]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4860,1238.255]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4859,4.948875]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4869,18.99167]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4870,19.74167]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4865,17.69167]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4861,436.3402]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4872,20.425]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4856,3.36625]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4852,249.4655]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4850,-0.006]
["2019-11-25T15:17:00.000000000","2019-11-25T23:17:00.000000000",4851,3.4115]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4862,409.8367]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4860,1223.934]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4859,4.901785]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4869,19.025]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4870,19.725]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4865,17.68333]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4861,431.989]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4872,20.40833]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4856,3.34125]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4852,249.4318]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4850,-0.006]
["2019-11-25T15:18:00.000000000","2019-11-25T23:18:00.000000000",4851,3.35425]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4862,403.7301]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4860,1190.158]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4859,4.770478]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4869,19.09167]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4870,19.75]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4865,17.71667]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4861,426.8049]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4872,20.46667]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4856,3.2895]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4852,249.3783]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4850,-0.006]
["2019-11-25T15:19:00.000000000","2019-11-25T23:19:00.000000000",4851,3.31775]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4862,394.9635]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4860,1181.091]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4859,4.726962]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4869,18.99167]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4870,19.68333]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4865,17.675]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4861,418.4955]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4872,20.35]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4856,3.23875]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4852,249.2556]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4850,-0.006]
["2019-11-25T15:20:00.000000000","2019-11-25T23:20:00.000000000",4851,3.23275]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4862,386.4345]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4860,1154.381]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4859,4.621615]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4869,18.90833]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4870,19.5]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4865,17.55]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4861,409.9521]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4872,20.175]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4856,3.14775]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4852,249.1616]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4850,-0.006]
["2019-11-25T15:21:00.000000000","2019-11-25T23:21:00.000000000",4851,3.175]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4862,383.056]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4860,1144.712]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4859,4.586428]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4869,18.93333]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4870,19.58333]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4865,17.65]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4861,406.7892]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4872,20.2]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4856,3.142]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4852,249.0949]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4850,-0.006]
["2019-11-25T15:22:00.000000000","2019-11-25T23:22:00.000000000",4851,3.159]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4862,379.1246]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4860,1132.811]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4859,4.536923]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4869,18.9]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4870,19.53333]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4865,17.65]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4861,403.1866]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4872,20.14167]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4856,3.09425]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4852,249.04]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4850,-0.006]
["2019-11-25T15:23:00.000000000","2019-11-25T23:23:00.000000000",4851,3.119]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4862,371.9361]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4860,1110.81]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4859,4.45257]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4869,18.91667]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4870,19.6]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4865,17.73333]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4861,396.3369]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4872,20.16667]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4856,3.031]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4852,248.9588]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4850,-0.006]
["2019-11-25T15:24:00.000000000","2019-11-25T23:24:00.000000000",4851,3.04725]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4862,360.9039]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4860,1072.933]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4859,4.305575]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4869,18.63333]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4870,19.34167]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4865,17.55]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4861,384.9488]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4872,19.93333]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4856,2.90675]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4852,248.8312]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4850,-0.006]
["2019-11-25T15:25:00.000000000","2019-11-25T23:25:00.000000000",4851,2.95]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4862,350.9666]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4860,1043.245]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4859,4.188201]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4869,18.33333]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4870,19.05]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4865,17.25]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4861,375.1609]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4872,19.6]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4856,2.83975]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4852,248.7714]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4850,-0.006]
["2019-11-25T15:26:00.000000000","2019-11-25T23:26:00.000000000",4851,2.86175]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4862,338.7167]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4860,1004.399]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4859,4.029703]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4869,18.19167]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4870,18.93333]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4865,17.11667]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4861,362.547]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4872,19.46667]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4856,2.72825]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4852,248.6444]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4850,-0.006]
["2019-11-25T15:27:00.000000000","2019-11-25T23:27:00.000000000",4851,2.75675]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4862,326.9025]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4860,974.6039]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4859,3.91301]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4869,17.91667]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4870,18.63333]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4865,16.75833]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4861,352.7403]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4872,19.15833]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4856,2.66475]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4852,248.5523]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4850,-0.006]
["2019-11-25T15:28:00.000000000","2019-11-25T23:28:00.000000000",4851,2.66925]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4862,313.4145]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4860,937.7315]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4859,3.76854]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4869,17.68333]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4870,18.43333]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4865,16.48333]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4861,337.6747]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4872,18.94167]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4856,2.552]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4852,248.4425]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4850,-0.006]
["2019-11-25T15:29:00.000000000","2019-11-25T23:29:00.000000000",4851,2.57275]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4862,307.2442]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4860,918.9521]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4859,3.691395]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4869,17.4]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4870,18.16667]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4865,16.11667]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4861,330.3385]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4872,18.63333]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4856,2.508]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4852,248.3621]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4850,-0.006]
["2019-11-25T15:30:00.000000000","2019-11-25T23:30:00.000000000",4851,2.53375]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4862,302.7133]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4860,901.6101]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4859,3.630327]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4869,17.08333]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4870,17.86667]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4865,15.825]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4861,325.2761]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4872,18.35]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4856,2.489]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4852,248.272]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4850,-0.006]
["2019-11-25T15:31:00.000000000","2019-11-25T23:31:00.000000000",4851,2.4965]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4862,296.7278]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4860,883.2736]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4859,3.553655]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4869,16.725]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4870,17.575]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4865,15.54167]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4861,318.2673]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4872,18.05833]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4856,2.41125]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4852,248.1165]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4850,-0.006]
["2019-11-25T15:32:00.000000000","2019-11-25T23:32:00.000000000",4851,2.42775]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4862,290.9657]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4860,864.4731]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4859,3.482252]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4869,16.53333]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4870,17.43333]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4865,15.35]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4861,313.1581]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4872,17.89167]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4856,2.35725]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4852,248.0137]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4850,-0.006]
["2019-11-25T15:33:00.000000000","2019-11-25T23:33:00.000000000",4851,2.3955]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4862,287.9285]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4860,855.2101]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4859,3.445853]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4869,16.58333]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4870,17.66667]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4865,15.45833]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4861,309.9672]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4872,18.06667]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4856,2.343]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4852,247.9434]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4850,-0.00625]
["2019-11-25T15:34:00.000000000","2019-11-25T23:34:00.000000000",4851,2.3625]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4862,288.2861]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4860,858.5688]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4859,3.45518]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4869,16.475]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4870,17.66667]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4865,15.41667]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4861,312.0352]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4872,18.14167]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4856,2.35225]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4852,247.9623]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4850,-0.006]
["2019-11-25T15:35:00.000000000","2019-11-25T23:35:00.000000000",4851,2.367]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4862,283.4787]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4860,843.0154]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4859,3.394232]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4869,16.425]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4870,17.74167]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4865,15.43333]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4861,307.2816]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4872,18.20833]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4856,2.2965]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4852,247.9235]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4850,-0.006]
["2019-11-25T15:36:00.000000000","2019-11-25T23:36:00.000000000",4851,2.33275]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4862,275.9435]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4860,814.4102]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4859,3.286801]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4869,16.425]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4870,17.725]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4865,15.49167]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4861,299.3183]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4872,18.21667]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4856,2.22975]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4852,247.7991]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4850,-0.006]
["2019-11-25T15:37:00.000000000","2019-11-25T23:37:00.000000000",4851,2.2535]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4862,271.8314]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4860,796.2502]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4859,3.210545]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4869,16.15833]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4870,17.39167]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4865,15.18333]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4861,295.3133]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4872,17.775]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4856,2.17975]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4852,247.7176]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4850,-0.006]
["2019-11-25T15:38:00.000000000","2019-11-25T23:38:00.000000000",4851,2.19325]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4862,265.1495]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4860,774.7275]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4859,3.126904]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4869,16.25]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4870,17.39167]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4865,15.225]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4861,289.9421]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4872,17.79167]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4856,2.105]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4852,247.5888]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4850,-0.006]
["2019-11-25T15:39:00.000000000","2019-11-25T23:39:00.000000000",4851,2.134]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4862,254.5682]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4860,753.205]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4859,3.039062]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4869,16.10833]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4870,17.24167]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4865,15.05833]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4861,280.0887]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4872,17.58333]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4856,2.05675]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4852,247.4681]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4850,-0.006]
["2019-11-25T15:40:00.000000000","2019-11-25T23:40:00.000000000",4851,2.083]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4862,244.2968]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4860,734.2917]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4859,2.96096]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4869,16.19167]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4870,17.30833]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4865,15.08333]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4861,268.9345]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4872,17.66667]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4856,2.003]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4852,247.6783]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4850,-0.006]
["2019-11-25T15:41:00.000000000","2019-11-25T23:41:00.000000000",4851,2.04025]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4862,241.2459]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4860,724.1702]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4859,2.918916]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4869,16.00833]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4870,17.25833]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4865,14.98333]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4861,262.796]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4872,17.61667]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4856,1.9785]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4852,247.6173]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4850,-0.006]
["2019-11-25T15:42:00.000000000","2019-11-25T23:42:00.000000000",4851,2.0005]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4862,242.0784]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4860,715.2385]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4859,2.887016]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4869,15.83333]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4870,17.14167]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4865,14.83333]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4861,262.0006]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4872,17.525]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4856,1.9595]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4852,247.519]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4850,-0.006]
["2019-11-25T15:43:00.000000000","2019-11-25T23:43:00.000000000",4851,1.9555]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4862,239.4305]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4860,696.4361]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4859,2.818087]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4869,15.61667]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4870,16.95833]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4865,14.63333]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4861,260.5409]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4872,17.29167]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4856,1.92]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4852,247.2999]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4850,-0.006]
["2019-11-25T15:44:00.000000000","2019-11-25T23:44:00.000000000",4851,1.87725]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4862,232.5984]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4860,685.0132]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4859,2.769599]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4869,15.54167]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4870,16.79167]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4865,14.55]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4861,257.2751]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4872,17.11667]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4856,1.8725]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4852,247.1184]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4850,-0.006]
["2019-11-25T15:45:00.000000000","2019-11-25T23:45:00.000000000",4851,1.81425]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4862,226.5051]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4860,675.2314]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4859,2.727206]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4869,15.35833]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4870,16.575]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4865,14.34167]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4861,250.2195]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4872,16.9]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4856,1.86]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4852,246.9066]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4850,-0.006]
["2019-11-25T15:46:00.000000000","2019-11-25T23:46:00.000000000",4851,1.74825]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4862,221.9304]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4860,659.4464]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4859,2.666391]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4869,15.20833]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4870,16.53333]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4865,14.21667]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4861,244.6799]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4872,16.78333]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4856,1.80775]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4852,246.7454]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4850,-0.006]
["2019-11-25T15:47:00.000000000","2019-11-25T23:47:00.000000000",4851,1.633]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4862,218.5941]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4860,639.4418]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4859,2.590882]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4869,14.93333]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4870,16.275]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4865,13.95833]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4861,240.3006]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4872,16.525]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4856,1.76025]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4852,246.5352]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4850,-0.006]
["2019-11-25T15:48:00.000000000","2019-11-25T23:48:00.000000000",4851,1.5265]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4862,214.2499]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4860,619.1484]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4859,2.510527]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4869,14.85]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4870,16.15833]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4865,13.875]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4861,237.7554]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4872,16.38333]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4856,1.6945]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4852,246.2937]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4850,-0.006]
["2019-11-25T15:49:00.000000000","2019-11-25T23:49:00.000000000",4851,1.389]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4862,206.8937]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4860,598.7669]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4859,2.429093]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4869,14.78333]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4870,16.05]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4865,13.83333]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4861,232.1689]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4872,16.275]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4856,1.6515]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4852,246.1237]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4850,-0.0045]
["2019-11-25T15:50:00.000000000","2019-11-25T23:50:00.000000000",4851,1.267]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4862,197.4218]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4860,581.6636]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4859,2.358966]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4869,14.675]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4870,15.89167]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4865,13.63333]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4861,222.2313]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4872,16.1]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4856,1.60525]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4852,245.964]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4850,-0.006]
["2019-11-25T15:51:00.000000000","2019-11-25T23:51:00.000000000",4851,1.14925]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4862,190.3169]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4860,565.0693]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4859,2.292426]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4869,14.575]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4870,15.84167]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4865,13.55]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4861,212.7896]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4872,16.01667]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4856,1.56125]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4852,245.8179]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4850,-0.006]
["2019-11-25T15:52:00.000000000","2019-11-25T23:52:00.000000000",4851,1.02975]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4862,186.1597]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4860,541.5617]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4859,2.197415]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4869,14.49167]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4870,15.85833]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4865,13.51667]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4861,206.0521]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4872,16.05]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4856,1.50075]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4852,245.5411]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4850,-0.006]
["2019-11-25T15:53:00.000000000","2019-11-25T23:53:00.000000000",4851,0.7814999]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4862,182.5639]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4860,521.0785]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4859,2.115547]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4869,14.4]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4870,15.775]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4865,13.5]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4861,203.5443]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4872,15.94167]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4856,1.44175]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4852,245.2767]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4850,-0.006]
["2019-11-25T15:54:00.000000000","2019-11-25T23:54:00.000000000",4851,0.62]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4862,175.4703]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4860,506.9133]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4859,2.059167]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4869,14.34167]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4870,15.725]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4865,13.46667]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4861,199.4177]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4872,15.875]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4856,1.40525]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4852,245.0438]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4850,-0.006]
["2019-11-25T15:55:00.000000000","2019-11-25T23:55:00.000000000",4851,0.41775]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4862,167.465]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4860,491.3146]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4859,2.00332]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4869,14.29167]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4870,15.66667]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4865,13.43333]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4861,190.8181]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4872,15.84167]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4856,1.3765]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4852,244.9294]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4850,-0.006]
["2019-11-25T15:56:00.000000000","2019-11-25T23:56:00.000000000",4851,0.36925]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4862,161.9059]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4860,475.7014]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4859,1.933827]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4869,14.25]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4870,15.63333]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4865,13.36667]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4861,181.9566]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4872,15.8]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4856,1.3275]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4852,244.7934]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4850,-0.006]
["2019-11-25T15:57:00.000000000","2019-11-25T23:57:00.000000000",4851,0.337]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4862,159.5777]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4860,453.1739]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4859,1.844148]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4869,14.15833]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4870,15.625]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4865,13.3]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4861,177.9984]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4872,15.8]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4856,1.25775]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4852,244.7229]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4850,-0.006]
["2019-11-25T15:58:00.000000000","2019-11-25T23:58:00.000000000",4851,0.32]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4862,157.3592]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4860,430.6417]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4859,1.75816]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4869,14.05]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4870,15.55833]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4865,13.26667]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4861,176.941]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4872,15.70833]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4856,1.18725]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4852,244.7081]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4850,-0.006]
["2019-11-25T15:59:00.000000000","2019-11-25T23:59:00.000000000",4851,0.30825]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4862,148.7687]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4860,414.2556]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4859,1.684772]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4869,13.96667]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4870,15.475]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4865,13.20833]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4861,172.4961]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4872,15.6]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4856,1.15275]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4852,245.0955]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4850,-0.006]
["2019-11-25T16:00:00.000000000","2019-11-26T00:00:00.000000000",4851,0.299]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4862,137.4142]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4860,388.822]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4859,1.582942]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4869,13.93333]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4870,15.40833]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4865,13.16667]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4861,159.9571]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4872,15.53333]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4856,1.0875]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4852,245.0905]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4850,-0.006]
["2019-11-25T16:01:00.000000000","2019-11-26T00:01:00.000000000",4851,0.29]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4862,130.6588]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4860,348.5293]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4859,1.426063]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4869,13.8]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4870,15.35833]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4865,13.075]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4861,148.8965]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4872,15.5]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4856,0.9862499]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4852,245.0183]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4850,-0.006]
["2019-11-25T16:02:00.000000000","2019-11-26T00:02:00.000000000",4851,0.2805]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4862,129.6639]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4860,287.4823]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4859,1.17955]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4869,13.65]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4870,15.275]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4865,12.96667]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4861,144.9009]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4872,15.425]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4856,0.82675]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4852,244.8496]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4850,-0.006]
["2019-11-25T16:03:00.000000000","2019-11-26T00:03:00.000000000",4851,0.27075]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4862,127.7739]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4860,211.4404]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4859,0.8733571]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4869,13.55]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4870,15.225]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4865,12.9]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4861,144.4517]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4872,15.35]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4856,0.6015]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4852,244.7269]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4850,-0.006]
["2019-11-25T16:04:00.000000000","2019-11-26T00:04:00.000000000",4851,0.2625]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4862,121.3288]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4860,164.1738]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4859,0.675375]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4869,13.51667]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4870,15.14167]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4865,12.83333]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4861,140.2502]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4872,15.21667]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4856,0.4945]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4852,244.6929]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4850,-0.006]
["2019-11-25T16:05:00.000000000","2019-11-26T00:05:00.000000000",4851,0.25375]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4862,112.7787]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4860,131.8422]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4859,0.5463687]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4869,13.39167]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4870,15.025]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4865,12.73333]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4861,131.9314]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4872,14.91667]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4856,0.423]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4852,244.6451]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4850,-0.006]
["2019-11-25T16:06:00.000000000","2019-11-26T00:06:00.000000000",4851,0.2445]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4862,104.4794]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4860,99.71365]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4859,0.4189992]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4869,13.2]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4870,14.90833]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4865,12.63333]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4861,121.0673]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4872,14.48333]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4856,0.3245]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4852,244.5283]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4850,-0.006]
["2019-11-25T16:07:00.000000000","2019-11-26T00:07:00.000000000",4851,0.2365]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4862,98.72327]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4860,74.27967]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4859,0.3206419]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4869,13.08333]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4870,14.75]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4865,12.45833]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4861,112.7766]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4872,14.10833]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4856,0.25625]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4852,244.4634]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4850,-0.006]
["2019-11-25T16:08:00.000000000","2019-11-26T00:08:00.000000000",4851,0.228]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4862,94.0022]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4860,97.83756]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4859,0.4087099]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4869,12.96667]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4870,14.59167]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4865,12.35]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4861,107.6768]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4872,13.84167]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4856,0.63]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4852,244.4378]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4850,-0.006]
["2019-11-25T16:09:00.000000000","2019-11-26T00:09:00.000000000",4851,0.21925]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4862,85.99772]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4860,102.0022]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4859,0.4280247]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4869,12.85833]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4870,14.325]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4865,12.275]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4861,100.0878]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4872,13.65833]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4856,0.6859999]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4852,244.3969]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4850,-0.006]
["2019-11-25T16:10:00.000000000","2019-11-26T00:10:00.000000000",4851,0.211]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4862,77.66113]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4860,89.97125]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4859,0.38149]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4869,12.725]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4870,14.05833]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4865,12.19167]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4861,89.31733]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4872,13.56667]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4856,0.61975]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4852,244.3371]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4850,-0.006]
["2019-11-25T16:11:00.000000000","2019-11-26T00:11:00.000000000",4851,0.2025]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4862,72.05762]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4860,79.78083]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4859,0.3385919]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4869,12.63333]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4870,13.85]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4865,12.06667]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4861,81.65354]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4872,13.46667]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4856,0.56775]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4852,244.2718]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4850,-0.006]
["2019-11-25T16:12:00.000000000","2019-11-26T00:12:00.000000000",4851,0.1935]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4862,64.03307]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4860,68.20128]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4859,0.2954868]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4869,12.49167]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4870,13.65]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4865,11.96667]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4861,72.94171]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4872,13.35]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4856,0.50175]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4852,244.2114]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4850,-0.006]
["2019-11-25T16:13:00.000000000","2019-11-26T00:13:00.000000000",4851,0.1845]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4862,47.56755]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4860,44.51075]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4859,0.2090408]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4869,12.34167]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4870,13.53333]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4865,11.8]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4861,52.34585]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4872,13.25]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4856,0.37275]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4852,244.2113]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4850,-0.006]
["2019-11-25T16:14:00.000000000","2019-11-26T00:14:00.000000000",4851,0.175]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4862,31.41449]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4860,21.92468]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4859,0.1318518]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4869,12.15833]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4870,13.44167]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4865,11.64167]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4861,31.54413]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4872,13.19167]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4856,0.243]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4852,244.2285]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4850,-0.00575]
["2019-11-25T16:15:00.000000000","2019-11-26T00:15:00.000000000",4851,0.16575]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4862,21.64169]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4860,9.971782]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4859,0.1458895]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4869,11.89167]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4870,13.35833]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4865,11.41667]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4861,18.4717]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4872,13.15]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4856,0.136]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4852,244.1801]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4850,-0.006]
["2019-11-25T16:16:00.000000000","2019-11-26T00:16:00.000000000",4851,0.15525]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4862,19.41247]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4860,0.0]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4859,0.03164265]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4869,11.71667]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4870,13.30833]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4865,11.24167]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4861,15.46795]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4872,13.1]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4856,0.0145]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4852,244.15]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4850,-0.006]
["2019-11-25T16:17:00.000000000","2019-11-26T00:17:00.000000000",4851,0.14475]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4862,18.07889]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4860,0.0]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4859,0.03161597]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4869,11.59167]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4870,13.275]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4865,11.15]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4861,14.11111]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4872,13.09167]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4856,0.01425]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4852,244.1255]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4850,-0.006]
["2019-11-25T16:18:00.000000000","2019-11-26T00:18:00.000000000",4851,0.13525]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4862,16.74497]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4860,0.0]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4859,0.03160254]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4869,11.44167]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4870,13.15]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4865,11.05833]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4861,12.73556]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4872,13.00833]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4856,0.009]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4852,244.1431]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4850,-0.006]
["2019-11-25T16:19:00.000000000","2019-11-26T00:19:00.000000000",4851,0.12475]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4862,15.55196]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4860,0.0]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4859,0.03153381]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4869,11.35833]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4870,13.11667]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4865,10.95833]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4861,11.62201]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4872,12.90833]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4856,0.015]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4852,244.1315]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4850,-0.006]
["2019-11-25T16:20:00.000000000","2019-11-26T00:20:00.000000000",4851,0.115]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4862,14.46874]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4860,0.5129474]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4859,0.06695262]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4869,11.31667]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4870,13.09167]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4865,10.91667]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4861,10.57397]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4872,12.94167]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4856,0.0345]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4852,244.0531]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4850,-0.006]
["2019-11-25T16:21:00.000000000","2019-11-26T00:21:00.000000000",4851,0.10625]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4862,13.44868]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4860,13.19147]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4859,0.1866391]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4869,11.23333]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4870,13.0]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4865,10.89167]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4861,9.610152]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4872,12.86667]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4856,0.099]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4852,244.0041]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4850,-0.006]
["2019-11-25T16:22:00.000000000","2019-11-26T00:22:00.000000000",4851,0.098]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4862,12.45983]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4860,3.151349]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4859,0.07031233]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4869,11.16667]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4870,12.96667]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4865,10.83333]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4861,8.599543]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4872,12.84167]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4856,0.03175]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4852,244.1797]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4850,-0.006]
["2019-11-25T16:23:00.000000000","2019-11-26T00:23:00.000000000",4851,0.021]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4862,11.5337]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4860,0.0]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4859,0.0315417]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4869,11.125]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4870,12.93333]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4865,10.81667]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4861,7.738652]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4872,12.79167]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4856,0.0125]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4852,244.076]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4850,-0.006]
["2019-11-25T16:24:00.000000000","2019-11-26T00:24:00.000000000",4851,0.021]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4862,10.59209]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4860,0.0]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4859,0.03155786]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4869,11.13333]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4870,12.93333]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4865,10.8]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4861,6.849689]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4872,12.76667]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4856,0.01825]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4852,244.0505]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4850,-0.006]
["2019-11-25T16:25:00.000000000","2019-11-26T00:25:00.000000000",4851,0.021]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4862,9.681765]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4860,0.0]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4859,0.03160597]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4869,11.04167]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4870,12.86667]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4865,10.75833]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4861,6.073017]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4872,12.725]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4856,0.018]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4852,244.0541]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4850,-0.006]
["2019-11-25T16:26:00.000000000","2019-11-26T00:26:00.000000000",4851,0.021]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4862,8.803081]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4860,0.0]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4859,0.03158169]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4869,11.03333]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4870,12.84167]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4865,10.73333]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4861,5.249557]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4872,12.675]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4856,0.013]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4852,244.0218]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4850,-0.006]
["2019-11-25T16:27:00.000000000","2019-11-26T00:27:00.000000000",4851,0.021]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4862,7.940435]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4860,0.0]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4859,0.03152054]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4869,10.95]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4870,12.74167]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4865,10.6]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4861,4.444812]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4872,12.575]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4856,0.0135]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4852,244.0189]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4850,-0.006]
["2019-11-25T16:28:00.000000000","2019-11-26T00:28:00.000000000",4851,0.0245]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4862,7.172246]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4860,0.0]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4859,0.03153207]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4869,10.75]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4870,12.65]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4865,10.45833]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4861,3.611995]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4872,12.48333]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4856,0.01625]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4852,243.9918]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4850,-0.006]
["2019-11-25T16:29:00.000000000","2019-11-26T00:29:00.000000000",4851,0.021]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4862,6.576355]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4862,6.576355]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4859,0.03154241]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4859,0.03154241]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4870,12.71667]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4870,12.71667]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4861,3.06926]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4861,3.06926]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4856,0.01675]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4856,0.01675]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4850,-0.006]
["2019-11-25T16:30:00.000000000","2019-11-26T00:30:00.000000000",4850,-0.006]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4862,6.0591]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4862,6.0591]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4859,0.0315278]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4859,0.0315278]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4870,12.7]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4870,12.7]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4861,2.676245]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4861,2.676245]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4856,0.017]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4856,0.017]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4850,-0.006]
["2019-11-25T16:31:00.000000000","2019-11-26T00:31:00.000000000",4850,-0.006]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4862,5.542037]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4862,5.542037]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4859,0.03156228]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4859,0.03156228]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4870,12.66667]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4870,12.66667]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4861,2.2458]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4861,2.2458]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4856,0.01475]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4856,0.01475]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4850,-0.006]
["2019-11-25T16:32:00.000000000","2019-11-26T00:32:00.000000000",4850,-0.006]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4862,5.02496]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4862,5.02496]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4859,0.03153742]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4859,0.03153742]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4870,12.61667]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4870,12.61667]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4861,1.79664]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4861,1.79664]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4856,0.0165]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4856,0.0165]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4850,-0.006]
["2019-11-25T16:33:00.000000000","2019-11-26T00:33:00.000000000",4850,-0.006]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4862,4.492985]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4862,4.492985]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4859,0.03153295]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4859,0.03153295]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4870,12.6]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4870,12.6]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4861,1.34748]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4861,1.34748]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4856,0.01625]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4856,0.01625]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4850,-0.0055]
["2019-11-25T16:34:00.000000000","2019-11-26T00:34:00.000000000",4850,-0.0055]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4862,3.712803]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4862,3.712803]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4859,0.03152667]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4859,0.03152667]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4870,12.59167]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4870,12.59167]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4861,0.9451075]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4861,0.9451075]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4856,0.01625]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4856,0.01625]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4850,-0.0045]
["2019-11-25T16:35:00.000000000","2019-11-26T00:35:00.000000000",4850,-0.0045]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4862,0.0]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4862,0.0]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4859,0.03150573]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4859,0.03150573]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4870,12.53333]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4870,12.53333]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4861,0.5146625]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4861,0.5146625]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4856,0.016]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4856,0.016]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4850,-0.0055]
["2019-11-25T16:36:00.000000000","2019-11-26T00:36:00.000000000",4850,-0.0055]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4862,0.0]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4862,0.0]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4859,0.03166113]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4859,0.03166113]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4870,12.50833]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4870,12.50833]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4861,0.2152225]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4861,0.2152225]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4856,0.01825]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4856,0.01825]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4850,-0.006]
["2019-11-25T16:37:00.000000000","2019-11-26T00:37:00.000000000",4850,-0.006]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4862,0.0]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4862,0.0]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4859,0.03168683]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4859,0.03168683]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4870,12.49167]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4870,12.49167]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4861,-0.07486001]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4861,-0.07486001]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4856,0.0185]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4856,0.0185]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4850,-0.0055]
["2019-11-25T16:38:00.000000000","2019-11-26T00:38:00.000000000",4850,-0.0055]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4862,0.0]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4862,0.0]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4859,0.03175926]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4859,0.03175926]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4870,12.425]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4870,12.425]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4861,-0.4210875]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4861,-0.4210875]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4856,0.021]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4856,0.021]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4850,-0.006]
["2019-11-25T16:39:00.000000000","2019-11-26T00:39:00.000000000",4850,-0.006]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4862,0.0]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4862,0.0]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4859,0.03179823]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4859,0.03179823]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4870,12.36667]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4870,12.36667]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4861,-0.804745]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4861,-0.804745]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4856,0.018]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4856,0.018]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4850,-0.0055]
["2019-11-25T16:40:00.000000000","2019-11-26T00:40:00.000000000",4850,-0.0055]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4862,0.0]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4862,0.0]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4859,0.03175049]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4859,0.03175049]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4870,12.33333]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4870,12.33333]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4861,-1.1229]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4861,-1.1229]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4856,0.01575]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4856,0.01575]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4850,-0.006]
["2019-11-25T16:41:00.000000000","2019-11-26T00:41:00.000000000",4850,-0.006]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4862,0.0]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4862,0.0]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4859,0.03173835]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4859,0.03173835]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4870,12.30833]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4870,12.30833]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4861,-1.366195]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4861,-1.366195]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4856,0.01325]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4856,0.01325]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4850,-0.006]
["2019-11-25T16:42:00.000000000","2019-11-26T00:42:00.000000000",4850,-0.006]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4862,0.0]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4862,0.0]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4859,0.0317519]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4859,0.0317519]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4870,12.29167]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4870,12.29167]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4861,-1.525272]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4861,-1.525272]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4856,0.01175]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4856,0.01175]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4850,-0.00575]
["2019-11-25T16:43:00.000000000","2019-11-26T00:43:00.000000000",4850,-0.00575]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4862,0.0]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4862,0.0]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4859,0.03176766]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4859,0.03176766]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4870,12.34167]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4870,12.34167]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4861,-1.68435]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4861,-1.68435]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4856,0.009]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4856,0.009]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4850,-0.0055]
["2019-11-25T16:44:00.000000000","2019-11-26T00:44:00.000000000",4850,-0.0055]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4862,0.0]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4862,0.0]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4859,0.03175254]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4859,0.03175254]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4870,12.36667]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4870,12.36667]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4861,-1.805997]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4861,-1.805997]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4856,0.0085]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4856,0.0085]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4850,-0.00575]
["2019-11-25T16:45:00.000000000","2019-11-26T00:45:00.000000000",4850,-0.00575]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4862,0.0]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4862,0.0]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4859,0.03177432]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4859,0.03177432]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4870,12.325]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4870,12.325]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4861,-1.899572]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4861,-1.899572]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4856,0.006]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4856,0.006]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4850,-0.006]
["2019-11-25T16:46:00.000000000","2019-11-26T00:46:00.000000000",4850,-0.006]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4862,0.0]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4862,0.0]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4859,0.0318506]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4859,0.0318506]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4870,12.39167]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4870,12.39167]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4861,-1.98379]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4861,-1.98379]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4856,0.006]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4856,0.006]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4850,-0.006]
["2019-11-25T16:47:00.000000000","2019-11-26T00:47:00.000000000",4850,-0.006]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4862,0.0]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4862,0.0]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4859,0.03177723]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4859,0.03177723]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4870,12.30833]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4870,12.30833]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4861,-2.105437]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4861,-2.105437]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4856,0.00425]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4856,0.00425]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4850,-0.0055]
["2019-11-25T16:48:00.000000000","2019-11-26T00:48:00.000000000",4850,-0.0055]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4862,0.0]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4862,0.0]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4859,0.03180788]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4859,0.03180788]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4870,12.275]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4870,12.275]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4861,-2.32066]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4861,-2.32066]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4856,0.003]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4856,0.003]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4850,-0.0055]
["2019-11-25T16:49:00.000000000","2019-11-26T00:49:00.000000000",4850,-0.0055]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4862,0.0]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4862,0.0]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4859,0.03183038]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4859,0.03183038]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4870,12.2]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4870,12.2]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4861,-2.414235]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4861,-2.414235]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4856,0.003]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4856,0.003]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4850,-0.005249999]
["2019-11-25T16:50:00.000000000","2019-11-26T00:50:00.000000000",4850,-0.005249999]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4862,0.0]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4862,0.0]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4859,0.03178419]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4859,0.03178419]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4870,12.19167]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4870,12.19167]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4861,-2.442307]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4861,-2.442307]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4856,0.003]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4856,0.003]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4850,-0.0045]
["2019-11-25T16:51:00.000000000","2019-11-26T00:51:00.000000000",4850,-0.0045]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4862,0.0]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4862,0.0]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4859,0.03183838]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4859,0.03183838]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4870,12.13333]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4870,12.13333]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4861,-2.50781]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4861,-2.50781]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4856,0.00275]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4856,0.00275]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4850,-0.006]
["2019-11-25T16:52:00.000000000","2019-11-26T00:52:00.000000000",4850,-0.006]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4862,0.0]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4862,0.0]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4859,0.03227441]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4859,0.03227441]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4870,12.03333]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4870,12.03333]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4861,-2.592027]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4861,-2.592027]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4856,0.00025]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4856,0.00025]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4850,-0.005249999]
["2019-11-25T16:53:00.000000000","2019-11-26T00:53:00.000000000",4850,-0.005249999]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4862,0.0]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4862,0.0]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4859,0.03228762]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4859,0.03228762]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4870,11.89167]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4870,11.89167]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4861,-2.76982]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4861,-2.76982]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4856,0.0]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4856,0.0]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4850,-0.00575]
["2019-11-25T16:54:00.000000000","2019-11-26T00:54:00.000000000",4850,-0.00575]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4862,0.0]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4862,0.0]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4859,0.03225512]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4859,0.03225512]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4870,11.84167]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4870,11.84167]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4861,-2.835322]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4861,-2.835322]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4856,0.0]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4856,0.0]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4850,-0.006]
["2019-11-25T16:55:00.000000000","2019-11-26T00:55:00.000000000",4850,-0.006]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4862,0.0]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4862,0.0]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4859,0.03215183]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4859,0.03215183]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4870,11.85833]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4870,11.85833]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4861,-2.854037]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4861,-2.854037]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4856,0.0]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4856,0.0]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4850,-0.0045]
["2019-11-25T16:56:00.000000000","2019-11-26T00:56:00.000000000",4850,-0.0045]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4862,0.0]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4862,0.0]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4859,0.03173039]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4859,0.03173039]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4870,11.9]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4870,11.9]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4861,-2.741748]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4861,-2.741748]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4856,0.0]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4856,0.0]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4850,-0.0055]
["2019-11-25T16:57:00.000000000","2019-11-26T00:57:00.000000000",4850,-0.0055]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4862,0.0]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4862,0.0]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4859,0.03174976]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4859,0.03174976]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4870,11.9]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4870,11.9]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4861,-2.610742]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4861,-2.610742]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4856,0.0]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4856,0.0]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4850,-0.005]
["2019-11-25T16:58:00.000000000","2019-11-26T00:58:00.000000000",4850,-0.005]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4862,0.0]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4862,0.0]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4859,0.03177799]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4859,0.03177799]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4870,11.90833]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4870,11.90833]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4861,-2.592027]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4861,-2.592027]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4856,0.0]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4856,0.0]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4850,-0.0045]
["2019-11-25T16:59:00.000000000","2019-11-26T00:59:00.000000000",4850,-0.0045]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4862,0.0]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4862,0.0]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4859,0.03177921]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4859,0.03177921]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4870,11.81667]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4870,11.81667]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4861,-2.704317]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4861,-2.704317]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4856,0.0]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4856,0.0]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4850,-0.005249999]
["2019-11-25T17:00:00.000000000","2019-11-26T01:00:00.000000000",4850,-0.005249999]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4862,0.0]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4862,0.0]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4859,0.031724]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4859,0.031724]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4870,11.84167]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4870,11.84167]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4861,-2.723032]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4861,-2.723032]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4856,0.0]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4856,0.0]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4850,-0.005249999]
["2019-11-25T17:01:00.000000000","2019-11-26T01:01:00.000000000",4850,-0.005249999]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4862,0.0]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4862,0.0]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4859,0.03175027]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4859,0.03175027]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4870,11.8]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4870,11.8]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4861,-2.629457]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4861,-2.629457]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4856,0.0]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4856,0.0]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4850,-0.006]
["2019-11-25T17:02:00.000000000","2019-11-26T01:02:00.000000000",4850,-0.006]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4862,0.0]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4862,0.0]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4859,0.0318503]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4859,0.0318503]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4870,11.78333]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4870,11.78333]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4861,-2.629457]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4861,-2.629457]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4856,0.0]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4856,0.0]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4850,-0.00575]
["2019-11-25T17:03:00.000000000","2019-11-26T01:03:00.000000000",4850,-0.00575]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4862,0.0]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4862,0.0]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4859,0.03176382]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4859,0.03176382]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4870,11.73333]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4870,11.73333]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4861,-2.676245]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4861,-2.676245]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4856,0.0]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4856,0.0]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4850,-0.0055]
["2019-11-25T17:04:00.000000000","2019-11-26T01:04:00.000000000",4850,-0.0055]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4862,0.0]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4862,0.0]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4859,0.0318072]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4859,0.0318072]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4870,11.79167]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4870,11.79167]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4861,-2.723032]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4861,-2.723032]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4856,0.0]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4856,0.0]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4850,-0.00425]
["2019-11-25T17:05:00.000000000","2019-11-26T01:05:00.000000000",4850,-0.00425]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4862,0.0]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4862,0.0]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4859,0.03175148]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4859,0.03175148]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4870,11.65833]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4870,11.65833]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4861,-2.816607]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4861,-2.816607]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4856,0.0]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4856,0.0]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4850,-0.00475]
["2019-11-25T17:06:00.000000000","2019-11-26T01:06:00.000000000",4850,-0.00475]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4862,0.0]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4862,0.0]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4859,0.03181252]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4859,0.03181252]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4870,11.65833]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4870,11.65833]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4861,-2.854037]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4861,-2.854037]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4856,0.0]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4856,0.0]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4850,-0.00375]
["2019-11-25T17:07:00.000000000","2019-11-26T01:07:00.000000000",4850,-0.00375]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4862,0.0]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4862,0.0]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4859,0.0318252]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4859,0.0318252]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4870,11.79167]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4870,11.79167]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4861,-2.73239]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4861,-2.73239]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4856,0.0]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4856,0.0]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4850,-0.0045]
["2019-11-25T17:08:00.000000000","2019-11-26T01:08:00.000000000",4850,-0.0045]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4862,0.0]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4862,0.0]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4859,0.03179019]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4859,0.03179019]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4870,11.775]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4870,11.775]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4861,-2.601385]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4861,-2.601385]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4856,0.0]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4856,0.0]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4850,-0.00475]
["2019-11-25T17:09:00.000000000","2019-11-26T01:09:00.000000000",4850,-0.00475]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4862,0.0]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4862,0.0]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4859,0.0317548]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4859,0.0317548]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4870,11.74167]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4870,11.74167]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4861,-2.685602]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4861,-2.685602]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4856,0.0]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4856,0.0]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4850,-0.005]
["2019-11-25T17:10:00.000000000","2019-11-26T01:10:00.000000000",4850,-0.005]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4862,0.0]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4862,0.0]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4859,0.03180509]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4859,0.03180509]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4870,11.70833]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4870,11.70833]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4861,-2.751105]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4861,-2.751105]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4856,0.0]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4856,0.0]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4850,-0.00375]
["2019-11-25T17:11:00.000000000","2019-11-26T01:11:00.000000000",4850,-0.00375]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4862,0.0]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4862,0.0]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4859,0.03176203]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4859,0.03176203]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4870,11.75]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4870,11.75]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4861,-2.788535]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4861,-2.788535]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4856,0.0]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4856,0.0]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4850,-0.00375]
["2019-11-25T17:12:00.000000000","2019-11-26T01:12:00.000000000",4850,-0.00375]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4862,0.0]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4862,0.0]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4859,0.03175231]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4859,0.03175231]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4870,11.75833]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4870,11.75833]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4861,-2.713675]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4861,-2.713675]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4856,0.0]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4856,0.0]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4850,-0.004]
["2019-11-25T17:13:00.000000000","2019-11-26T01:13:00.000000000",4850,-0.004]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4862,0.0]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4862,0.0]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4859,0.03171235]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4859,0.03171235]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4870,11.74167]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4870,11.74167]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4861,-2.554597]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4861,-2.554597]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4856,0.0]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4856,0.0]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4850,-0.00425]
["2019-11-25T17:14:00.000000000","2019-11-26T01:14:00.000000000",4850,-0.00425]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4862,0.0]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4862,0.0]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4859,0.03173995]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4859,0.03173995]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4870,11.675]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4870,11.675]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4861,-2.601385]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4861,-2.601385]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4856,0.0]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4856,0.0]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4850,-0.0035]
["2019-11-25T17:15:00.000000000","2019-11-26T01:15:00.000000000",4850,-0.0035]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4862,0.0]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4862,0.0]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4859,0.03172369]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4859,0.03172369]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4870,11.725]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4870,11.725]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4861,-2.601385]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4861,-2.601385]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4856,0.0]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4856,0.0]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4850,-0.00375]
["2019-11-25T17:16:00.000000000","2019-11-26T01:16:00.000000000",4850,-0.00375]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4862,0.0]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4862,0.0]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4859,0.03173647]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4859,0.03173647]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4870,11.675]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4870,11.675]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4861,-2.573313]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4861,-2.573313]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4856,0.0]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4856,0.0]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4850,-0.00375]
["2019-11-25T17:17:00.000000000","2019-11-26T01:17:00.000000000",4850,-0.00375]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4862,0.0]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4862,0.0]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4859,0.0317652]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4859,0.0317652]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4870,11.63333]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4870,11.63333]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4861,-2.676245]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4861,-2.676245]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4856,0.0]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4856,0.0]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4850,-0.0035]
["2019-11-25T17:18:00.000000000","2019-11-26T01:18:00.000000000",4850,-0.0035]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4862,0.0]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4862,0.0]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4859,0.03175577]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4859,0.03175577]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4870,11.625]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4870,11.625]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4861,-2.713675]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4861,-2.713675]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4856,0.0]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4856,0.0]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4850,-0.00375]
["2019-11-25T17:19:00.000000000","2019-11-26T01:19:00.000000000",4850,-0.00375]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4862,0.0]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4862,0.0]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4859,0.03173875]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4859,0.03173875]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4870,11.74167]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4870,11.74167]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4861,-2.666887]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4861,-2.666887]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4856,0.0]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4856,0.0]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4850,-0.004]
["2019-11-25T17:20:00.000000000","2019-11-26T01:20:00.000000000",4850,-0.004]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4862,0.0]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4862,0.0]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4859,0.03164208]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4859,0.03164208]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4870,11.7]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4870,11.7]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4861,-2.666887]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4861,-2.666887]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4856,0.0]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4856,0.0]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4850,-0.004]
["2019-11-25T17:21:00.000000000","2019-11-26T01:21:00.000000000",4850,-0.004]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4862,0.0]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4862,0.0]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4859,0.03171245]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4859,0.03171245]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4870,11.76667]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4870,11.76667]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4861,-2.601385]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4861,-2.601385]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4856,0.0]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4856,0.0]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4850,-0.0055]
["2019-11-25T17:22:00.000000000","2019-11-26T01:22:00.000000000",4850,-0.0055]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4862,0.0]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4862,0.0]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4859,0.03169763]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4859,0.03169763]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4870,11.79167]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4870,11.79167]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4861,-2.573313]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4861,-2.573313]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4856,0.0]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4856,0.0]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4850,-0.005]
["2019-11-25T17:23:00.000000000","2019-11-26T01:23:00.000000000",4850,-0.005]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4862,0.0]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4862,0.0]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4859,0.03166826]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4859,0.03166826]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4870,11.83333]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4870,11.83333]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4861,-2.58267]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4861,-2.58267]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4856,0.0]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4856,0.0]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4850,-0.00475]
["2019-11-25T17:24:00.000000000","2019-11-26T01:24:00.000000000",4850,-0.00475]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4862,0.0]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4862,0.0]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4859,0.03172453]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4859,0.03172453]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4870,11.81667]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4870,11.81667]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4861,-2.54524]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4861,-2.54524]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4856,0.0]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4856,0.0]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4850,-0.00375]
["2019-11-25T17:25:00.000000000","2019-11-26T01:25:00.000000000",4850,-0.00375]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4862,0.0]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4862,0.0]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4859,0.03170844]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4859,0.03170844]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4870,11.68333]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4870,11.68333]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4861,-2.69496]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4861,-2.69496]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4856,0.0]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4856,0.0]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4850,-0.0045]
["2019-11-25T17:26:00.000000000","2019-11-26T01:26:00.000000000",4850,-0.0045]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4862,0.0]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4862,0.0]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4859,0.03171347]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4859,0.03171347]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4870,11.58333]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4870,11.58333]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4861,-2.825965]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4861,-2.825965]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4856,0.0]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4856,0.0]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4850,-0.00425]
["2019-11-25T17:27:00.000000000","2019-11-26T01:27:00.000000000",4850,-0.00425]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4862,0.0]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4862,0.0]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4859,0.03171878]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4859,0.03171878]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4870,11.48333]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4870,11.48333]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4861,-2.938255]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4861,-2.938255]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4856,0.0]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4856,0.0]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4850,-0.0055]
["2019-11-25T17:28:00.000000000","2019-11-26T01:28:00.000000000",4850,-0.0055]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4862,0.0]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4862,0.0]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4859,0.03174236]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4859,0.03174236]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4870,11.4]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4870,11.4]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4861,-2.938255]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4861,-2.938255]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4856,0.0]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4856,0.0]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4850,-0.004]
["2019-11-25T17:29:00.000000000","2019-11-26T01:29:00.000000000",4850,-0.004]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4862,0.0]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4862,0.0]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4859,0.03169891]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4859,0.03169891]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4870,11.43333]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4870,11.43333]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4861,-2.825965]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4861,-2.825965]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4856,0.0]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4856,0.0]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4850,-0.003]
["2019-11-25T17:30:00.000000000","2019-11-26T01:30:00.000000000",4850,-0.003]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4862,0.0]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4862,0.0]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4859,0.03171891]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4859,0.03171891]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4870,11.30833]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4870,11.30833]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4861,-2.797892]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4861,-2.797892]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4856,0.0]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4856,0.0]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4850,-0.003]
["2019-11-25T17:31:00.000000000","2019-11-26T01:31:00.000000000",4850,-0.003]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4862,0.0]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4862,0.0]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4859,0.03172347]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4859,0.03172347]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4870,11.21667]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4870,11.21667]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4861,-2.863395]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4861,-2.863395]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4856,0.0]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4856,0.0]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4850,-0.003]
["2019-11-25T17:32:00.000000000","2019-11-26T01:32:00.000000000",4850,-0.003]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4862,0.0]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4862,0.0]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4859,0.03167517]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4859,0.03167517]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4870,11.19167]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4870,11.19167]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4861,-2.91954]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4861,-2.91954]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4856,0.0]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4856,0.0]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4850,-0.0045]
["2019-11-25T17:33:00.000000000","2019-11-26T01:33:00.000000000",4850,-0.0045]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4862,0.0]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4862,0.0]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4859,0.03171599]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4859,0.03171599]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4870,11.2]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4870,11.2]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4861,-2.891467]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4861,-2.891467]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4856,0.0]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4856,0.0]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4850,-0.00475]
["2019-11-25T17:34:00.000000000","2019-11-26T01:34:00.000000000",4850,-0.00475]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4862,0.0]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4862,0.0]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4859,0.03169931]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4859,0.03169931]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4870,11.11667]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4870,11.11667]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4861,-2.797892]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4861,-2.797892]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4856,0.0]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4856,0.0]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4850,-0.0045]
["2019-11-25T17:35:00.000000000","2019-11-26T01:35:00.000000000",4850,-0.0045]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4862,0.0]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4862,0.0]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4859,0.03168796]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4859,0.03168796]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4870,11.15833]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4870,11.15833]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4861,-2.666887]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4861,-2.666887]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4856,0.0]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4856,0.0]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4850,-0.004]
["2019-11-25T17:36:00.000000000","2019-11-26T01:36:00.000000000",4850,-0.004]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4862,0.0]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4862,0.0]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4859,0.03170759]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4859,0.03170759]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4870,11.175]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4870,11.175]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4861,-2.479738]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4861,-2.479738]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4856,0.0]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4856,0.0]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4850,-0.003]
["2019-11-25T17:37:00.000000000","2019-11-26T01:37:00.000000000",4850,-0.003]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4862,0.0]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4862,0.0]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4859,0.0316848]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4859,0.0316848]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4870,11.11667]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4870,11.11667]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4861,-2.39552]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4861,-2.39552]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4856,0.0]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4856,0.0]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4850,-0.00325]
["2019-11-25T17:38:00.000000000","2019-11-26T01:38:00.000000000",4850,-0.00325]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4862,0.0]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4862,0.0]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4859,0.03167549]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4859,0.03167549]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4870,11.175]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4870,11.175]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4861,-2.330017]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4861,-2.330017]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4856,0.0]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4856,0.0]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4850,-0.00325]
["2019-11-25T17:39:00.000000000","2019-11-26T01:39:00.000000000",4850,-0.00325]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4862,0.0]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4862,0.0]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4859,0.03175127]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4859,0.03175127]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4870,11.24167]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4870,11.24167]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4861,-2.255157]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4861,-2.255157]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4856,0.0]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4856,0.0]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4850,-0.00325]
["2019-11-25T17:40:00.000000000","2019-11-26T01:40:00.000000000",4850,-0.00325]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4862,0.0]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4862,0.0]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4859,0.03166389]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4859,0.03166389]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4870,11.25]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4870,11.25]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4861,-2.17094]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4861,-2.17094]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4856,0.0]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4856,0.0]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4850,-0.00325]
["2019-11-25T17:41:00.000000000","2019-11-26T01:41:00.000000000",4850,-0.00325]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4862,0.0]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4862,0.0]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4859,0.03171078]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4859,0.03171078]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4870,11.275]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4870,11.275]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4861,-2.152225]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4861,-2.152225]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4856,0.0]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4856,0.0]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4850,-0.00325]
["2019-11-25T17:42:00.000000000","2019-11-26T01:42:00.000000000",4850,-0.00325]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4862,0.0]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4862,0.0]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4859,0.03168408]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4859,0.03168408]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4870,11.15]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4870,11.15]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4861,-2.217727]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4861,-2.217727]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4856,0.0]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4856,0.0]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4850,-0.003]
["2019-11-25T17:43:00.000000000","2019-11-26T01:43:00.000000000",4850,-0.003]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4862,0.0]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4862,0.0]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4859,0.0316755]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4859,0.0316755]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4870,11.06667]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4870,11.06667]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4861,-2.404877]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4861,-2.404877]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4856,0.0]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4856,0.0]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4850,-0.0035]
["2019-11-25T17:44:00.000000000","2019-11-26T01:44:00.000000000",4850,-0.0035]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4862,0.0]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4862,0.0]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4859,0.03173235]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4859,0.03173235]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4870,10.99167]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4870,10.99167]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4861,-2.50781]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4861,-2.50781]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4856,0.0]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4856,0.0]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4850,-0.003]
["2019-11-25T17:45:00.000000000","2019-11-26T01:45:00.000000000",4850,-0.003]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4862,0.0]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4862,0.0]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4859,0.03168351]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4859,0.03168351]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4870,10.96667]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4870,10.96667]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4861,-2.535882]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4861,-2.535882]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4856,0.0]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4856,0.0]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4850,-0.003]
["2019-11-25T17:46:00.000000000","2019-11-26T01:46:00.000000000",4850,-0.003]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4862,0.0]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4862,0.0]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4859,0.03171013]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4859,0.03171013]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4870,10.89167]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4870,10.89167]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4861,-2.54524]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4861,-2.54524]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4856,0.0]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4856,0.0]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4850,-0.003]
["2019-11-25T17:47:00.000000000","2019-11-26T01:47:00.000000000",4850,-0.003]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4862,0.0]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4862,0.0]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4859,0.0316883]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4859,0.0316883]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4870,11.08333]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4870,11.08333]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4861,-2.451665]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4861,-2.451665]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4856,0.0]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4856,0.0]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4850,-0.00325]
["2019-11-25T17:48:00.000000000","2019-11-26T01:48:00.000000000",4850,-0.00325]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4862,0.0]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4862,0.0]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4859,0.03166094]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4859,0.03166094]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4870,11.05]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4870,11.05]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4861,-2.35809]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4861,-2.35809]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4856,0.0]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4856,0.0]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4850,-0.00425]
["2019-11-25T17:49:00.000000000","2019-11-26T01:49:00.000000000",4850,-0.00425]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4862,0.0]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4862,0.0]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4859,0.03176189]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4859,0.03176189]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4870,11.04167]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4870,11.04167]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4861,-2.376805]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4861,-2.376805]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4856,0.0]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4856,0.0]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4850,-0.003]
["2019-11-25T17:50:00.000000000","2019-11-26T01:50:00.000000000",4850,-0.003]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4862,0.0]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4862,0.0]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4859,0.03167932]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4859,0.03167932]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4870,11.05833]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4870,11.05833]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4861,-2.461022]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4861,-2.461022]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4856,0.0]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4856,0.0]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4850,-0.00325]
["2019-11-25T17:51:00.000000000","2019-11-26T01:51:00.000000000",4850,-0.00325]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4862,0.0]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4862,0.0]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4859,0.03170301]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4859,0.03170301]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4870,11.1]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4870,11.1]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4861,-2.461022]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4861,-2.461022]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4856,0.0]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4856,0.0]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4850,-0.00325]
["2019-11-25T17:52:00.000000000","2019-11-26T01:52:00.000000000",4850,-0.00325]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4862,0.0]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4862,0.0]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4859,0.03170706]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4859,0.03170706]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4870,11.08333]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4870,11.08333]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4861,-2.451665]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4861,-2.451665]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4856,0.0]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4856,0.0]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4850,-0.0035]
["2019-11-25T17:53:00.000000000","2019-11-26T01:53:00.000000000",4850,-0.0035]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4862,0.0]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4862,0.0]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4859,0.03169896]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4859,0.03169896]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4870,11.06667]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4870,11.06667]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4861,-2.489095]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4861,-2.489095]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4856,0.0]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4856,0.0]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4850,-0.00325]
["2019-11-25T17:54:00.000000000","2019-11-26T01:54:00.000000000",4850,-0.00325]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4862,0.0]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4862,0.0]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4859,0.03172392]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4859,0.03172392]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4870,11.10833]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4870,11.10833]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4861,-2.554597]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4861,-2.554597]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4856,0.0]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4856,0.0]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4850,-0.003]
["2019-11-25T17:55:00.000000000","2019-11-26T01:55:00.000000000",4850,-0.003]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4862,0.0]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4862,0.0]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4859,0.03170463]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4859,0.03170463]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4870,11.075]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4870,11.075]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4861,-2.498452]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4861,-2.498452]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4856,0.0]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4856,0.0]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4850,-0.00325]
["2019-11-25T17:56:00.000000000","2019-11-26T01:56:00.000000000",4850,-0.00325]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4862,0.0]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4862,0.0]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4859,0.03168899]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4859,0.03168899]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4870,11.05]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4870,11.05]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4861,-2.517167]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4861,-2.517167]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4856,0.0]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4856,0.0]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4850,-0.003]
["2019-11-25T17:57:00.000000000","2019-11-26T01:57:00.000000000",4850,-0.003]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4862,0.0]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4862,0.0]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4859,0.03174225]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4859,0.03174225]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4870,11.05833]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4870,11.05833]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4861,-2.199013]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4861,-2.199013]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4856,0.0]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4856,0.0]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4850,-0.0035]
["2019-11-25T17:58:00.000000000","2019-11-26T01:58:00.000000000",4850,-0.0035]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4862,0.0]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4862,0.0]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4859,0.03170817]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4859,0.03170817]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4870,11.09167]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4870,11.09167]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4861,-2.54524]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4861,-2.54524]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4856,0.0]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4856,0.0]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4850,-0.00325]
["2019-11-25T17:59:00.000000000","2019-11-26T01:59:00.000000000",4850,-0.00325]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4862,0.0]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4862,0.0]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4859,0.03172089]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4859,0.03172089]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4870,11.08333]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4870,11.08333]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4861,-2.461023]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4861,-2.461023]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4856,0.0]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4856,0.0]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4850,-0.00375]
["2019-11-25T18:00:00.000000000","2019-11-26T02:00:00.000000000",4850,-0.00375]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4862,0.0]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4862,0.0]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4859,0.03175678]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4859,0.03175678]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4870,11.01667]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4870,11.01667]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4861,-2.526525]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4861,-2.526525]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4856,0.0]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4856,0.0]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4850,-0.00375]
["2019-11-25T18:01:00.000000000","2019-11-26T02:01:00.000000000",4850,-0.00375]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4862,0.0]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4862,0.0]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4859,0.03173335]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4859,0.03173335]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4870,10.975]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4870,10.975]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4861,-2.65753]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4861,-2.65753]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4856,0.0]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4856,0.0]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4850,-0.00325]
["2019-11-25T18:02:00.000000000","2019-11-26T02:02:00.000000000",4850,-0.00325]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4862,0.0]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4862,0.0]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4859,0.03169667]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4859,0.03169667]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4870,10.86667]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4870,10.86667]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4861,-2.854037]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4861,-2.854037]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4856,0.0]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4856,0.0]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4850,-0.003]
["2019-11-25T18:03:00.000000000","2019-11-26T02:03:00.000000000",4850,-0.003]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4862,0.0]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4862,0.0]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4859,0.03176289]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4859,0.03176289]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4870,10.81667]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4870,10.81667]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4861,-2.947613]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4861,-2.947613]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4856,0.0]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4856,0.0]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4850,-0.003]
["2019-11-25T18:04:00.000000000","2019-11-26T02:04:00.000000000",4850,-0.003]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4862,0.0]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4862,0.0]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4859,0.03177836]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4859,0.03177836]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4870,10.79167]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4870,10.79167]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4861,-3.003757]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4861,-3.003757]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4856,0.0]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4856,0.0]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4850,-0.003]
["2019-11-25T18:05:00.000000000","2019-11-26T02:05:00.000000000",4850,-0.003]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4862,0.0]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4862,0.0]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4859,0.03180039]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4859,0.03180039]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4870,10.78333]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4870,10.78333]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4861,-3.06926]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4861,-3.06926]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4856,0.0]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4856,0.0]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4850,-0.003]
["2019-11-25T18:06:00.000000000","2019-11-26T02:06:00.000000000",4850,-0.003]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4862,0.0]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4862,0.0]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4859,0.03177855]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4859,0.03177855]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4870,10.79167]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4870,10.79167]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4861,-3.087975]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4861,-3.087975]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4856,0.0]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4856,0.0]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4850,-0.00325]
["2019-11-25T18:07:00.000000000","2019-11-26T02:07:00.000000000",4850,-0.00325]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4862,0.0]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4862,0.0]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4859,0.03173036]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4859,0.03173036]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4870,10.81667]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4870,10.81667]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4861,-3.03183]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4861,-3.03183]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4856,0.0]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4856,0.0]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4850,-0.003]
["2019-11-25T18:08:00.000000000","2019-11-26T02:08:00.000000000",4850,-0.003]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4862,0.0]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4862,0.0]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4859,0.03179318]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4859,0.03179318]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4870,10.79167]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4870,10.79167]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4861,-2.985042]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4861,-2.985042]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4856,0.0]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4856,0.0]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4850,-0.003]
["2019-11-25T18:09:00.000000000","2019-11-26T02:09:00.000000000",4850,-0.003]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4862,0.0]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4862,0.0]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4859,0.031789]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4859,0.031789]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4870,10.775]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4870,10.775]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4861,-2.928897]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4861,-2.928897]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4856,0.0]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4856,0.0]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4850,-0.003]
["2019-11-25T18:10:00.000000000","2019-11-26T02:10:00.000000000",4850,-0.003]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4862,0.0]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4862,0.0]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4859,0.03182317]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4859,0.03182317]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4870,10.78333]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4870,10.78333]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4861,-2.835322]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4861,-2.835322]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4856,0.0]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4856,0.0]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4850,-0.003]
["2019-11-25T18:11:00.000000000","2019-11-26T02:11:00.000000000",4850,-0.003]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4862,0.0]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4862,0.0]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4859,0.0317889]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4859,0.0317889]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4870,10.85]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4870,10.85]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4861,-2.666887]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4861,-2.666887]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4856,0.0]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4856,0.0]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4850,-0.003]
["2019-11-25T18:12:00.000000000","2019-11-26T02:12:00.000000000",4850,-0.003]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4862,0.0]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4862,0.0]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4859,0.03178872]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4859,0.03178872]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4870,10.88333]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4870,10.88333]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4861,-2.573313]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4861,-2.573313]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4856,0.0]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4856,0.0]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4850,-0.003]
["2019-11-25T18:13:00.000000000","2019-11-26T02:13:00.000000000",4850,-0.003]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4862,0.0]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4862,0.0]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4859,0.0317197]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4859,0.0317197]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4870,10.84167]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4870,10.84167]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4861,-2.629457]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4861,-2.629457]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4856,0.0]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4856,0.0]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4850,-0.003]
["2019-11-25T18:14:00.000000000","2019-11-26T02:14:00.000000000",4850,-0.003]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4862,0.0]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4862,0.0]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4859,0.03182505]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4859,0.03182505]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4870,10.825]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4870,10.825]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4861,-2.704317]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4861,-2.704317]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4856,0.0]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4856,0.0]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4850,-0.003]
["2019-11-25T18:15:00.000000000","2019-11-26T02:15:00.000000000",4850,-0.003]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4862,0.0]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4862,0.0]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4859,0.03172779]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4859,0.03172779]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4870,10.89167]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4870,10.89167]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4861,-2.554597]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4861,-2.554597]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4856,0.0]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4856,0.0]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4850,-0.003]
["2019-11-25T18:16:00.000000000","2019-11-26T02:16:00.000000000",4850,-0.003]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4862,0.0]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4862,0.0]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4859,0.03175986]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4859,0.03175986]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4870,10.84167]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4870,10.84167]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4861,-2.442307]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4861,-2.442307]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4856,0.0]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4856,0.0]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4850,-0.003]
["2019-11-25T18:17:00.000000000","2019-11-26T02:17:00.000000000",4850,-0.003]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4862,0.0]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4862,0.0]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4859,0.03177166]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4859,0.03177166]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4870,10.9]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4870,10.9]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4861,-2.461023]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4861,-2.461023]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4856,0.0]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4856,0.0]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4850,-0.003]
["2019-11-25T18:18:00.000000000","2019-11-26T02:18:00.000000000",4850,-0.003]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4862,0.0]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4862,0.0]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4859,0.03180506]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4859,0.03180506]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4870,10.86667]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4870,10.86667]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4861,-2.54524]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4861,-2.54524]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4856,0.0]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4856,0.0]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4850,-0.003]
["2019-11-25T18:19:00.000000000","2019-11-26T02:19:00.000000000",4850,-0.003]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4862,0.0]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4862,0.0]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4859,0.03181755]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4859,0.03181755]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4870,10.88333]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4870,10.88333]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4861,-2.563955]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4861,-2.563955]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4856,0.0]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4856,0.0]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4850,-0.003]
["2019-11-25T18:20:00.000000000","2019-11-26T02:20:00.000000000",4850,-0.003]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4862,0.0]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4862,0.0]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4859,0.03176511]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4859,0.03176511]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4870,10.95]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4870,10.95]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4861,-2.58267]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4861,-2.58267]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4856,0.0]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4856,0.0]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4850,-0.003]
["2019-11-25T18:21:00.000000000","2019-11-26T02:21:00.000000000",4850,-0.003]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4862,0.0]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4862,0.0]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4859,0.03177715]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4859,0.03177715]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4870,10.85]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4870,10.85]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4861,-2.723032]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4861,-2.723032]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4856,0.0]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4856,0.0]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4850,-0.003]
["2019-11-25T18:22:00.000000000","2019-11-26T02:22:00.000000000",4850,-0.003]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4862,0.0]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4862,0.0]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4859,0.03179869]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4859,0.03179869]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4870,10.85833]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4870,10.85833]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4861,-2.854037]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4861,-2.854037]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4856,0.0]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4856,0.0]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4850,-0.003]
["2019-11-25T18:23:00.000000000","2019-11-26T02:23:00.000000000",4850,-0.003]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4862,0.0]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4862,0.0]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4859,0.03182223]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4859,0.03182223]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4870,10.8]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4870,10.8]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4861,-2.95697]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4861,-2.95697]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4856,0.0]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4856,0.0]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4850,-0.003]
["2019-11-25T18:24:00.000000000","2019-11-26T02:24:00.000000000",4850,-0.003]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4862,0.0]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4862,0.0]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4859,0.03180064]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4859,0.03180064]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4870,10.725]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4870,10.725]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4861,-3.116048]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4861,-3.116048]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4856,0.0]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4856,0.0]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4850,-0.003]
["2019-11-25T18:25:00.000000000","2019-11-26T02:25:00.000000000",4850,-0.003]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4862,0.0]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4862,0.0]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4859,0.03181212]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4859,0.03181212]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4870,10.63333]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4870,10.63333]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4861,-3.247052]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4861,-3.247052]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4856,0.0]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4856,0.0]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4850,-0.003]
["2019-11-25T18:26:00.000000000","2019-11-26T02:26:00.000000000",4850,-0.003]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4862,0.0]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4862,0.0]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4859,0.03183434]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4859,0.03183434]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4870,10.63333]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4870,10.63333]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4861,-3.340627]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4861,-3.340627]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4856,0.0]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4856,0.0]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4850,-0.003]
["2019-11-25T18:27:00.000000000","2019-11-26T02:27:00.000000000",4850,-0.003]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4862,0.0]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4862,0.0]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4859,0.03184329]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4859,0.03184329]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4870,10.71667]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4870,10.71667]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4861,-3.312555]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4861,-3.312555]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4856,0.0]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4856,0.0]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4850,-0.003]
["2019-11-25T18:28:00.000000000","2019-11-26T02:28:00.000000000",4850,-0.003]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4862,0.0]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4862,0.0]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4859,0.03185645]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4859,0.03185645]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4870,10.8]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4870,10.8]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4861,-3.237695]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4861,-3.237695]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4856,0.0]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4856,0.0]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4850,-0.00325]
["2019-11-25T18:29:00.000000000","2019-11-26T02:29:00.000000000",4850,-0.00325]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4862,0.0]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4862,0.0]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4859,0.03178102]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4859,0.03178102]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4870,10.96667]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4870,10.96667]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4861,-3.078617]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4861,-3.078617]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4856,0.0]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4856,0.0]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4850,-0.003]
["2019-11-25T18:30:00.000000000","2019-11-26T02:30:00.000000000",4850,-0.003]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4862,0.0]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4862,0.0]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4859,0.03180386]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4859,0.03180386]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4870,10.975]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4870,10.975]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4861,-2.95697]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4861,-2.95697]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4856,0.0]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4856,0.0]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4850,-0.00325]
["2019-11-25T18:31:00.000000000","2019-11-26T02:31:00.000000000",4850,-0.00325]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4862,0.0]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4862,0.0]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4859,0.03186562]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4859,0.03186562]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4870,10.99167]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4870,10.99167]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4861,-2.835322]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4861,-2.835322]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4856,0.0]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4856,0.0]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4850,-0.003]
["2019-11-25T18:32:00.000000000","2019-11-26T02:32:00.000000000",4850,-0.003]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4862,0.0]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4862,0.0]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4859,0.03186256]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4859,0.03186256]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4870,10.98333]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4870,10.98333]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4861,-2.88211]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4861,-2.88211]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4856,0.0]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4856,0.0]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4850,-0.003]
["2019-11-25T18:33:00.000000000","2019-11-26T02:33:00.000000000",4850,-0.003]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4862,0.0]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4862,0.0]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4859,0.03178338]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4859,0.03178338]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4870,10.96667]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4870,10.96667]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4861,-2.95697]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4861,-2.95697]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4856,0.0]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4856,0.0]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4850,-0.003]
["2019-11-25T18:34:00.000000000","2019-11-26T02:34:00.000000000",4850,-0.003]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4862,0.0]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4862,0.0]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4859,0.03179179]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4859,0.03179179]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4870,10.90833]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4870,10.90833]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4861,-2.985042]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4861,-2.985042]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4856,0.0]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4856,0.0]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4850,-0.003]
["2019-11-25T18:35:00.000000000","2019-11-26T02:35:00.000000000",4850,-0.003]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4862,0.0]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4862,0.0]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4859,0.03177589]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4859,0.03177589]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4870,10.76667]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4870,10.76667]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4861,-3.125405]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4861,-3.125405]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4856,0.0]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4856,0.0]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4850,-0.003]
["2019-11-25T18:36:00.000000000","2019-11-26T02:36:00.000000000",4850,-0.003]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4862,0.0]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4862,0.0]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4859,0.03178071]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4859,0.03178071]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4870,10.76667]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4870,10.76667]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4861,-3.312555]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4861,-3.312555]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4856,0.0]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4856,0.0]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4850,-0.003]
["2019-11-25T18:37:00.000000000","2019-11-26T02:37:00.000000000",4850,-0.003]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4862,0.0]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4862,0.0]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4859,0.03179425]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4859,0.03179425]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4870,10.71667]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4870,10.71667]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4861,-3.415487]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4861,-3.415487]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4856,0.0]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4856,0.0]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4850,-0.003]
["2019-11-25T18:38:00.000000000","2019-11-26T02:38:00.000000000",4850,-0.003]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4862,0.0]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4862,0.0]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4859,0.03183512]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4859,0.03183512]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4870,10.66667]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4870,10.66667]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4861,-3.387415]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4861,-3.387415]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4856,0.0]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4856,0.0]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4850,-0.003]
["2019-11-25T18:39:00.000000000","2019-11-26T02:39:00.000000000",4850,-0.003]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4862,0.0]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4862,0.0]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4859,0.03178033]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4859,0.03178033]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4870,10.575]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4870,10.575]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4861,-3.424845]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4861,-3.424845]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4856,0.0]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4856,0.0]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4850,-0.003]
["2019-11-25T18:40:00.000000000","2019-11-26T02:40:00.000000000",4850,-0.003]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4862,0.0]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4862,0.0]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4859,0.03172228]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4859,0.03172228]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4870,10.35833]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4870,10.35833]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4861,-3.462275]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4861,-3.462275]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4856,0.0]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4856,0.0]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4850,-0.003]
["2019-11-25T18:41:00.000000000","2019-11-26T02:41:00.000000000",4850,-0.003]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4862,0.0]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4862,0.0]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4859,0.03177159]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4859,0.03177159]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4870,10.24167]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4870,10.24167]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4861,-3.621352]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4861,-3.621352]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4856,0.0]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4856,0.0]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4850,-0.003]
["2019-11-25T18:42:00.000000000","2019-11-26T02:42:00.000000000",4850,-0.003]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4862,0.0]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4862,0.0]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4859,0.03187465]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4859,0.03187465]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4870,10.225]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4870,10.225]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4861,-3.66814]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4861,-3.66814]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4856,0.0]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4856,0.0]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4850,-0.003]
["2019-11-25T18:43:00.000000000","2019-11-26T02:43:00.000000000",4850,-0.003]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4862,0.0]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4862,0.0]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4859,0.03180575]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4859,0.03180575]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4870,10.29167]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4870,10.29167]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4861,-3.527778]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4861,-3.527778]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4856,0.0]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4856,0.0]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4850,-0.003]
["2019-11-25T18:44:00.000000000","2019-11-26T02:44:00.000000000",4850,-0.003]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4862,0.0]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4862,0.0]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4859,0.03173863]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4859,0.03173863]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4870,10.23333]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4870,10.23333]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4861,-3.434202]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4861,-3.434202]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4856,0.0]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4856,0.0]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4850,-0.003]
["2019-11-25T18:45:00.000000000","2019-11-26T02:45:00.000000000",4850,-0.003]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4862,0.0]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4862,0.0]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4859,0.03178583]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4859,0.03178583]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4870,10.175]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4870,10.175]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4861,-3.471633]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4861,-3.471633]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4856,0.0]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4856,0.0]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4850,-0.003]
["2019-11-25T18:46:00.000000000","2019-11-26T02:46:00.000000000",4850,-0.003]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4862,0.0]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4862,0.0]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4859,0.03181719]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4859,0.03181719]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4870,10.11667]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4870,10.11667]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4861,-3.415487]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4861,-3.415487]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4856,0.0]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4856,0.0]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4850,-0.003]
["2019-11-25T18:47:00.000000000","2019-11-26T02:47:00.000000000",4850,-0.003]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4862,0.0]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4862,0.0]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4859,0.03178494]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4859,0.03178494]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4870,10.175]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4870,10.175]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4861,-3.349985]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4861,-3.349985]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4856,0.0]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4856,0.0]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4850,-0.003]
["2019-11-25T18:48:00.000000000","2019-11-26T02:48:00.000000000",4850,-0.003]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4862,0.0]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4862,0.0]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4859,0.03171474]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4859,0.03171474]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4870,10.24167]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4870,10.24167]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4861,-3.190907]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4861,-3.190907]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4856,0.0]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4856,0.0]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4850,-0.003]
["2019-11-25T18:49:00.000000000","2019-11-26T02:49:00.000000000",4850,-0.003]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4862,0.0]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4862,0.0]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4859,0.03175051]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4859,0.03175051]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4870,10.18333]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4870,10.18333]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4861,-3.18155]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4861,-3.18155]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4856,0.0]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4856,0.0]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4850,-0.003]
["2019-11-25T18:50:00.000000000","2019-11-26T02:50:00.000000000",4850,-0.003]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4862,0.0]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4862,0.0]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4859,0.0317296]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4859,0.0317296]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4870,10.24167]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4870,10.24167]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4861,-3.10669]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4861,-3.10669]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4856,0.0]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4856,0.0]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4850,-0.003]
["2019-11-25T18:51:00.000000000","2019-11-26T02:51:00.000000000",4850,-0.003]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4862,0.0]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4862,0.0]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4859,0.03176294]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4859,0.03176294]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4870,10.275]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4870,10.275]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4861,-3.134763]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4861,-3.134763]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4856,0.0]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4856,0.0]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4850,-0.003]
["2019-11-25T18:52:00.000000000","2019-11-26T02:52:00.000000000",4850,-0.003]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4862,0.0]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4862,0.0]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4859,0.03169968]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4859,0.03169968]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4870,10.2]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4870,10.2]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4861,-3.162835]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4861,-3.162835]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4856,0.0]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4856,0.0]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4850,-0.00325]
["2019-11-25T18:53:00.000000000","2019-11-26T02:53:00.000000000",4850,-0.00325]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4862,0.0]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4862,0.0]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4859,0.03179983]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4859,0.03179983]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4870,10.19167]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4870,10.19167]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4861,-3.237695]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4861,-3.237695]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4856,0.0]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4856,0.0]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4850,-0.003]
["2019-11-25T18:54:00.000000000","2019-11-26T02:54:00.000000000",4850,-0.003]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4862,0.0]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4862,0.0]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4859,0.0317198]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4859,0.0317198]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4870,10.09167]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4870,10.09167]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4861,-3.33127]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4861,-3.33127]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4856,0.0]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4856,0.0]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4850,-0.003]
["2019-11-25T18:55:00.000000000","2019-11-26T02:55:00.000000000",4850,-0.003]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4862,0.0]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4862,0.0]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4859,0.03179216]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4859,0.03179216]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4870,9.974999]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4870,9.974999]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4861,-3.499705]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4861,-3.499705]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4856,0.0]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4856,0.0]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4850,-0.003]
["2019-11-25T18:56:00.000000000","2019-11-26T02:56:00.000000000",4850,-0.003]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4862,0.0]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4862,0.0]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4859,0.03178003]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4859,0.03178003]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4870,9.883334]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4870,9.883334]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4861,-3.66814]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4861,-3.66814]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4856,0.0]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4856,0.0]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4850,-0.003]
["2019-11-25T18:57:00.000000000","2019-11-26T02:57:00.000000000",4850,-0.003]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4862,0.0]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4862,0.0]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4859,0.03171556]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4859,0.03171556]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4870,9.933333]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4870,9.933333]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4861,-3.565207]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4861,-3.565207]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4856,0.0]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4856,0.0]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4850,-0.003]
["2019-11-25T18:58:00.000000000","2019-11-26T02:58:00.000000000",4850,-0.003]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4862,0.0]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4862,0.0]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4859,0.03173199]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4859,0.03173199]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4870,9.916667]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4870,9.916667]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4861,-3.537135]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4861,-3.537135]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4856,0.0]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4856,0.0]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4850,-0.003]
["2019-11-25T18:59:00.000000000","2019-11-26T02:59:00.000000000",4850,-0.003]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4862,0.0]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4862,0.0]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4859,0.03178]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4859,0.03178]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4870,9.85]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4870,9.85]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4861,-3.63071]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4861,-3.63071]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4856,0.0]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4856,0.0]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4850,-0.003]
["2019-11-25T19:00:00.000000000","2019-11-26T03:00:00.000000000",4850,-0.003]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4862,0.0]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4862,0.0]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4859,0.03182922]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4859,0.03182922]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4870,9.783334]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4870,9.783334]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4861,-3.621352]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4861,-3.621352]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4856,0.0]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4856,0.0]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4850,-0.003]
["2019-11-25T19:01:00.000000000","2019-11-26T03:01:00.000000000",4850,-0.003]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4862,0.0]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4862,0.0]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4859,0.03180683]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4859,0.03180683]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4870,9.708333]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4870,9.708333]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4861,-3.649425]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4861,-3.649425]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4856,0.0]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4856,0.0]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4850,-0.003]
["2019-11-25T19:02:00.000000000","2019-11-26T03:02:00.000000000",4850,-0.003]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4862,0.0]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4862,0.0]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4859,0.03180775]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4859,0.03180775]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4870,9.65]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4870,9.65]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4861,-3.724285]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4861,-3.724285]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4856,0.0]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4856,0.0]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4850,-0.003]
["2019-11-25T19:03:00.000000000","2019-11-26T03:03:00.000000000",4850,-0.003]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4862,0.0]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4862,0.0]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4859,0.03171634]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4859,0.03171634]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4870,9.75]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4870,9.75]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4861,-3.621352]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4861,-3.621352]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4856,0.0]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4856,0.0]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4850,-0.003]
["2019-11-25T19:04:00.000000000","2019-11-26T03:04:00.000000000",4850,-0.003]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4862,0.0]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4862,0.0]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4859,0.03177981]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4859,0.03177981]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4870,9.7]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4870,9.7]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4861,-3.546493]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4861,-3.546493]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4856,0.0]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4856,0.0]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4850,-0.003]
["2019-11-25T19:05:00.000000000","2019-11-26T03:05:00.000000000",4850,-0.003]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4862,0.0]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4862,0.0]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4859,0.03182716]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4859,0.03182716]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4870,9.733333]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4870,9.733333]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4861,-3.537135]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4861,-3.537135]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4856,0.0]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4856,0.0]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4850,-0.003]
["2019-11-25T19:06:00.000000000","2019-11-26T03:06:00.000000000",4850,-0.003]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4862,0.0]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4862,0.0]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4859,0.03184609]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4859,0.03184609]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4870,9.8]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4870,9.8]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4861,-3.424845]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4861,-3.424845]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4856,0.0]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4856,0.0]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4850,-0.003]
["2019-11-25T19:07:00.000000000","2019-11-26T03:07:00.000000000",4850,-0.003]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4862,0.0]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4862,0.0]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4859,0.03188838]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4859,0.03188838]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4870,9.825]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4870,9.825]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4861,-3.359342]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4861,-3.359342]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4856,0.0]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4856,0.0]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4850,-0.003]
["2019-11-25T19:08:00.000000000","2019-11-26T03:08:00.000000000",4850,-0.003]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4862,0.0]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4862,0.0]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4859,0.03181321]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4859,0.03181321]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4870,9.883333]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4870,9.883333]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4861,-3.3687]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4861,-3.3687]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4856,0.0]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4856,0.0]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4850,-0.003]
["2019-11-25T19:09:00.000000000","2019-11-26T03:09:00.000000000",4850,-0.003]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4862,0.0]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4862,0.0]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4859,0.03177054]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4859,0.03177054]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4870,9.966666]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4870,9.966666]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4861,-3.237695]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4861,-3.237695]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4856,0.0]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4856,0.0]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4850,-0.003]
["2019-11-25T19:10:00.000000000","2019-11-26T03:10:00.000000000",4850,-0.003]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4862,0.0]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4862,0.0]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4859,0.03185309]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4859,0.03185309]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4870,9.891666]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4870,9.891666]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4861,-3.21898]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4861,-3.21898]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4856,0.0]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4856,0.0]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4850,-0.003]
["2019-11-25T19:11:00.000000000","2019-11-26T03:11:00.000000000",4850,-0.003]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4862,0.0]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4862,0.0]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4859,0.03186418]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4859,0.03186418]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4870,9.933333]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4870,9.933333]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4861,-3.162835]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4861,-3.162835]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4856,0.0]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4856,0.0]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4850,-0.003]
["2019-11-25T19:12:00.000000000","2019-11-26T03:12:00.000000000",4850,-0.003]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4862,0.0]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4862,0.0]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4859,0.03176899]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4859,0.03176899]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4870,10.0]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4870,10.0]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4861,-3.050545]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4861,-3.050545]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4856,0.0]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4856,0.0]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4850,-0.003]
["2019-11-25T19:13:00.000000000","2019-11-26T03:13:00.000000000",4850,-0.003]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4862,0.0]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4862,0.0]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4859,0.03181349]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4859,0.03181349]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4870,10.05833]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4870,10.05833]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4861,-2.928897]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4861,-2.928897]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4856,0.0]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4856,0.0]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4850,-0.003]
["2019-11-25T19:14:00.000000000","2019-11-26T03:14:00.000000000",4850,-0.003]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4862,0.0]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4862,0.0]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4859,0.0318062]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4859,0.0318062]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4870,10.2]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4870,10.2]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4861,-2.797892]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4861,-2.797892]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4856,0.0]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4856,0.0]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4850,-0.003]
["2019-11-25T19:15:00.000000000","2019-11-26T03:15:00.000000000",4850,-0.003]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4862,0.0]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4862,0.0]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4859,0.03174191]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4859,0.03174191]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4870,10.16667]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4870,10.16667]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4861,-2.854037]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4861,-2.854037]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4856,0.0]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4856,0.0]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4850,-0.003]
["2019-11-25T19:16:00.000000000","2019-11-26T03:16:00.000000000",4850,-0.003]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4862,0.0]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4862,0.0]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4859,0.03180954]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4859,0.03180954]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4870,10.1]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4870,10.1]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4861,-2.91954]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4861,-2.91954]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4856,0.0]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4856,0.0]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4850,-0.003]
["2019-11-25T19:17:00.000000000","2019-11-26T03:17:00.000000000",4850,-0.003]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4862,0.0]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4862,0.0]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4859,0.03175266]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4859,0.03175266]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4870,9.875]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4870,9.875]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4861,-3.125405]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4861,-3.125405]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4856,0.0]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4856,0.0]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4850,-0.003]
["2019-11-25T19:18:00.000000000","2019-11-26T03:18:00.000000000",4850,-0.003]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4862,0.0]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4862,0.0]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4859,0.03175592]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4859,0.03175592]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4870,9.858334]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4870,9.858334]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4861,-3.33127]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4861,-3.33127]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4856,0.0]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4856,0.0]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4850,-0.003]
["2019-11-25T19:19:00.000000000","2019-11-26T03:19:00.000000000",4850,-0.003]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4862,0.0]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4862,0.0]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4859,0.0317985]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4859,0.0317985]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4870,9.75]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4870,9.75]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4861,-3.40613]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4861,-3.40613]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4856,0.0]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4856,0.0]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4850,-0.003]
["2019-11-25T19:20:00.000000000","2019-11-26T03:20:00.000000000",4850,-0.003]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4862,0.0]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4862,0.0]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4859,0.03181329]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4859,0.03181329]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4870,9.775]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4870,9.775]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4861,-3.462275]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4861,-3.462275]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4856,0.0]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4856,0.0]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4850,-0.00325]
["2019-11-25T19:21:00.000000000","2019-11-26T03:21:00.000000000",4850,-0.00325]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4862,0.0]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4862,0.0]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4859,0.03179342]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4859,0.03179342]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4870,9.825]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4870,9.825]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4861,-3.359342]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4861,-3.359342]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4856,0.0]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4856,0.0]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4850,-0.003]
["2019-11-25T19:22:00.000000000","2019-11-26T03:22:00.000000000",4850,-0.003]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4862,0.0]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4862,0.0]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4859,0.03178596]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4859,0.03178596]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4870,9.808333]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4870,9.808333]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4861,-3.275125]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4861,-3.275125]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4856,0.0]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4856,0.0]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4850,-0.003]
["2019-11-25T19:23:00.000000000","2019-11-26T03:23:00.000000000",4850,-0.003]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4862,0.0]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4862,0.0]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4859,0.03178914]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4859,0.03178914]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4870,9.741667]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4870,9.741667]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4861,-3.25641]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4861,-3.25641]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4856,0.0]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4856,0.0]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4850,-0.003]
["2019-11-25T19:24:00.000000000","2019-11-26T03:24:00.000000000",4850,-0.003]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4862,0.0]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4862,0.0]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4859,0.0317989]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4859,0.0317989]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4870,9.55]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4870,9.55]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4861,-3.359342]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4861,-3.359342]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4856,0.0]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4856,0.0]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4850,-0.003]
["2019-11-25T19:25:00.000000000","2019-11-26T03:25:00.000000000",4850,-0.003]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4862,0.0]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4862,0.0]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4859,0.03183794]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4859,0.03183794]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4870,9.491667]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4870,9.491667]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4861,-3.424845]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4861,-3.424845]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4856,0.0]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4856,0.0]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4850,-0.003]
["2019-11-25T19:26:00.000000000","2019-11-26T03:26:00.000000000",4850,-0.003]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4862,0.0]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4862,0.0]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4859,0.03186041]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4859,0.03186041]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4870,9.383333]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4870,9.383333]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4861,-3.499705]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4861,-3.499705]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4856,0.0]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4856,0.0]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4850,-0.003]
["2019-11-25T19:27:00.000000000","2019-11-26T03:27:00.000000000",4850,-0.003]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4862,0.0]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4862,0.0]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4859,0.0318031]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4859,0.0318031]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4870,9.425]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4870,9.425]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4861,-3.621352]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4861,-3.621352]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4856,0.0]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4856,0.0]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4850,-0.003]
["2019-11-25T19:28:00.000000000","2019-11-26T03:28:00.000000000",4850,-0.003]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4862,0.0]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4862,0.0]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4859,0.03185925]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4859,0.03185925]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4870,9.3]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4870,9.3]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4861,-3.640067]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4861,-3.640067]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4856,0.0]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4856,0.0]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4850,-0.003]
["2019-11-25T19:29:00.000000000","2019-11-26T03:29:00.000000000",4850,-0.003]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4862,0.0]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4862,0.0]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4859,0.03184012]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4859,0.03184012]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4870,9.099999]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4870,9.099999]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4861,-3.761715]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4861,-3.761715]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4856,0.0]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4856,0.0]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4850,-0.003]
["2019-11-25T19:30:00.000000000","2019-11-26T03:30:00.000000000",4850,-0.003]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4862,0.0]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4862,0.0]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4859,0.03177689]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4859,0.03177689]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4870,8.991667]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4870,8.991667]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4861,-3.799145]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4861,-3.799145]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4856,0.0]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4856,0.0]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4850,-0.003]
["2019-11-25T19:31:00.000000000","2019-11-26T03:31:00.000000000",4850,-0.003]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4862,0.0]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4862,0.0]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4859,0.03179953]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4859,0.03179953]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4870,9.0]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4870,9.0]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4861,-3.836575]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4861,-3.836575]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4856,0.0]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4856,0.0]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4850,-0.003]
["2019-11-25T19:32:00.000000000","2019-11-26T03:32:00.000000000",4850,-0.003]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4862,0.0]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4862,0.0]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4859,0.03185891]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4859,0.03185891]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4870,9.025]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4870,9.025]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4861,-3.743]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4861,-3.743]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4856,0.0]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4856,0.0]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4850,-0.003]
["2019-11-25T19:33:00.000000000","2019-11-26T03:33:00.000000000",4850,-0.003]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4862,0.0]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4862,0.0]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4859,0.03186942]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4859,0.03186942]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4870,9.058333]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4870,9.058333]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4861,-3.621352]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4861,-3.621352]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4856,0.0]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4856,0.0]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4850,-0.003]
["2019-11-25T19:34:00.000000000","2019-11-26T03:34:00.000000000",4850,-0.003]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4862,0.0]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4862,0.0]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4859,0.03178278]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4859,0.03178278]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4870,9.083333]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4870,9.083333]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4861,-3.509063]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4861,-3.509063]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4856,0.0]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4856,0.0]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4850,-0.003]
["2019-11-25T19:35:00.000000000","2019-11-26T03:35:00.000000000",4850,-0.003]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4862,0.0]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4862,0.0]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4859,0.03180586]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4859,0.03180586]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4870,9.016666]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4870,9.016666]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4861,-3.434202]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4861,-3.434202]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4856,0.0]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4856,0.0]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4850,-0.003]
["2019-11-25T19:36:00.000000000","2019-11-26T03:36:00.000000000",4850,-0.003]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4862,0.0]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4862,0.0]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4859,0.03186882]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4859,0.03186882]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4870,8.974999]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4870,8.974999]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4861,-3.378057]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4861,-3.378057]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4856,0.0]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4856,0.0]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4850,-0.003]
["2019-11-25T19:37:00.000000000","2019-11-26T03:37:00.000000000",4850,-0.003]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4862,0.0]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4862,0.0]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4859,0.03178911]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4859,0.03178911]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4870,9.125]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4870,9.125]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4861,-3.209622]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4861,-3.209622]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4856,0.0]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4856,0.0]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4850,-0.003]
["2019-11-25T19:38:00.000000000","2019-11-26T03:38:00.000000000",4850,-0.003]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4862,0.0]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4862,0.0]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4859,0.03179519]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4859,0.03179519]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4870,9.041667]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4870,9.041667]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4861,-3.153477]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4861,-3.153477]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4856,0.0]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4856,0.0]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4850,-0.003]
["2019-11-25T19:39:00.000000000","2019-11-26T03:39:00.000000000",4850,-0.003]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4862,0.0]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4862,0.0]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4859,0.03180063]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4859,0.03180063]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4870,8.75]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4870,8.75]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4861,-3.33127]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4861,-3.33127]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4856,0.0]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4856,0.0]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4850,-0.003]
["2019-11-25T19:40:00.000000000","2019-11-26T03:40:00.000000000",4850,-0.003]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4862,0.0]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4862,0.0]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4859,0.03182795]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4859,0.03182795]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4870,8.683333]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4870,8.683333]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4861,-3.44356]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4861,-3.44356]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4856,0.0]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4856,0.0]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4850,-0.003]
["2019-11-25T19:41:00.000000000","2019-11-26T03:41:00.000000000",4850,-0.003]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4862,0.0]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4862,0.0]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4859,0.03175551]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4859,0.03175551]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4870,8.641666]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4870,8.641666]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4861,-3.499705]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4861,-3.499705]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4856,0.0]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4856,0.0]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4850,-0.003]
["2019-11-25T19:42:00.000000000","2019-11-26T03:42:00.000000000",4850,-0.003]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4862,0.0]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4862,0.0]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4859,0.03178309]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4859,0.03178309]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4870,8.783334]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4870,8.783334]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4861,-3.340627]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4861,-3.340627]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4856,0.0]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4856,0.0]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4850,-0.003]
["2019-11-25T19:43:00.000000000","2019-11-26T03:43:00.000000000",4850,-0.003]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4862,0.0]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4862,0.0]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4859,0.03182224]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4859,0.03182224]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4870,8.783334]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4870,8.783334]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4861,-3.162835]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4861,-3.162835]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4856,0.0]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4856,0.0]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4850,-0.003]
["2019-11-25T19:44:00.000000000","2019-11-26T03:44:00.000000000",4850,-0.003]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4862,0.0]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4862,0.0]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4859,0.03179928]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4859,0.03179928]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4870,8.766666]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4870,8.766666]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4861,-3.059902]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4861,-3.059902]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4856,0.0]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4856,0.0]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4850,-0.003]
["2019-11-25T19:45:00.000000000","2019-11-26T03:45:00.000000000",4850,-0.003]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4862,0.0]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4862,0.0]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4859,0.03185277]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4859,0.03185277]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4870,8.741666]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4870,8.741666]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4861,-2.947612]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4861,-2.947612]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4856,0.0]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4856,0.0]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4850,-0.003]
["2019-11-25T19:46:00.000000000","2019-11-26T03:46:00.000000000",4850,-0.003]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4862,0.0]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4862,0.0]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4859,0.03185042]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4859,0.03185042]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4870,8.833333]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4870,8.833333]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4861,-2.938255]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4861,-2.938255]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4856,0.0]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4856,0.0]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4850,-0.003]
["2019-11-25T19:47:00.000000000","2019-11-26T03:47:00.000000000",4850,-0.003]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4862,0.0]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4862,0.0]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4859,0.03183445]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4859,0.03183445]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4870,8.75]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4870,8.75]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4861,-3.022472]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4861,-3.022472]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4856,0.0]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4856,0.0]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4850,-0.003]
["2019-11-25T19:48:00.000000000","2019-11-26T03:48:00.000000000",4850,-0.003]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4862,0.0]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4862,0.0]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4859,0.03179883]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4859,0.03179883]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4870,8.741666]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4870,8.741666]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4861,-2.975685]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4861,-2.975685]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4856,0.0]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4856,0.0]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4850,-0.003]
["2019-11-25T19:49:00.000000000","2019-11-26T03:49:00.000000000",4850,-0.003]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4862,0.0]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4862,0.0]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4859,0.03180863]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4859,0.03180863]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4870,8.858334]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4870,8.858334]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4861,-2.84468]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4861,-2.84468]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4856,0.0]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4856,0.0]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4850,-0.003]
["2019-11-25T19:50:00.000000000","2019-11-26T03:50:00.000000000",4850,-0.003]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4862,0.0]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4862,0.0]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4859,0.03189224]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4859,0.03189224]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4870,8.75]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4870,8.75]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4861,-2.900825]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4861,-2.900825]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4856,0.0]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4856,0.0]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4850,-0.003]
["2019-11-25T19:51:00.000000000","2019-11-26T03:51:00.000000000",4850,-0.003]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4862,0.0]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4862,0.0]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4859,0.03187148]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4859,0.03187148]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4870,8.783334]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4870,8.783334]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4861,-2.985042]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4861,-2.985042]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4856,0.0]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4856,0.0]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4850,-0.003]
["2019-11-25T19:52:00.000000000","2019-11-26T03:52:00.000000000",4850,-0.003]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4862,0.0]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4862,0.0]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4859,0.03181379]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4859,0.03181379]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4870,8.875]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4870,8.875]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4861,-2.985042]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4861,-2.985042]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4856,0.0]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4856,0.0]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4850,-0.003]
["2019-11-25T19:53:00.000000000","2019-11-26T03:53:00.000000000",4850,-0.003]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4862,0.0]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4862,0.0]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4859,0.03184016]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4859,0.03184016]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4870,8.916667]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4870,8.916667]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4861,-2.80725]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4861,-2.80725]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4856,0.0]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4856,0.0]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4850,-0.003]
["2019-11-25T19:54:00.000000000","2019-11-26T03:54:00.000000000",4850,-0.003]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4862,0.0]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4862,0.0]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4859,0.0318777]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4859,0.0318777]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4870,8.95]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4870,8.95]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4861,-2.835322]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4861,-2.835322]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4856,0.0]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4856,0.0]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4850,-0.003]
["2019-11-25T19:55:00.000000000","2019-11-26T03:55:00.000000000",4850,-0.003]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4862,0.0]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4862,0.0]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4859,0.03183735]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4859,0.03183735]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4870,9.0]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4870,9.0]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4861,-2.88211]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4861,-2.88211]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4856,0.0]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4856,0.0]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4850,-0.003]
["2019-11-25T19:56:00.000000000","2019-11-26T03:56:00.000000000",4850,-0.003]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4862,0.0]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4862,0.0]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4859,0.03183534]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4859,0.03183534]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4870,9.05]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4870,9.05]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4861,-2.91954]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4861,-2.91954]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4856,0.0]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4856,0.0]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4850,-0.003]
["2019-11-25T19:57:00.000000000","2019-11-26T03:57:00.000000000",4850,-0.003]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4862,0.0]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4862,0.0]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4859,0.03180967]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4859,0.03180967]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4870,9.158334]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4870,9.158334]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4861,-2.95697]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4861,-2.95697]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4856,0.0]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4856,0.0]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4850,-0.003]
["2019-11-25T19:58:00.000000000","2019-11-26T03:58:00.000000000",4850,-0.003]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4862,0.0]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4862,0.0]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4859,0.03181671]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4859,0.03181671]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4870,9.233333]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4870,9.233333]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4861,-2.928897]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4861,-2.928897]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4856,0.0]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4856,0.0]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4850,-0.003]
["2019-11-25T19:59:00.000000000","2019-11-26T03:59:00.000000000",4850,-0.003]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4862,0.0]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4862,0.0]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4859,0.03183027]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4859,0.03183027]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4870,9.275]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4870,9.275]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4861,-2.928897]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4861,-2.928897]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4856,0.0]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4856,0.0]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4850,-0.003]
["2019-11-25T20:00:00.000000000","2019-11-26T04:00:00.000000000",4850,-0.003]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4862,0.0]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4862,0.0]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4859,0.03186607]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4859,0.03186607]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4870,9.341666]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4870,9.341666]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4861,-2.938255]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4861,-2.938255]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4856,0.0]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4856,0.0]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4850,-0.003]
["2019-11-25T20:01:00.000000000","2019-11-26T04:01:00.000000000",4850,-0.003]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4862,0.0]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4862,0.0]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4859,0.03181868]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4859,0.03181868]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4870,9.3]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4870,9.3]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4861,-2.9944]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4861,-2.9944]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4856,0.0]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4856,0.0]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4850,-0.003]
["2019-11-25T20:02:00.000000000","2019-11-26T04:02:00.000000000",4850,-0.003]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4862,0.0]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4862,0.0]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4859,0.03175404]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4859,0.03175404]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4870,9.3]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4870,9.3]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4861,-3.050545]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4861,-3.050545]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4856,0.0]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4856,0.0]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4850,-0.003]
["2019-11-25T20:03:00.000000000","2019-11-26T04:03:00.000000000",4850,-0.003]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4862,0.0]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4862,0.0]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4859,0.03169124]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4859,0.03169124]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4870,9.316667]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4870,9.316667]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4861,-3.087975]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4861,-3.087975]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4856,0.0]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4856,0.0]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4850,-0.003]
["2019-11-25T20:04:00.000000000","2019-11-26T04:04:00.000000000",4850,-0.003]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4862,0.0]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4862,0.0]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4859,0.03178859]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4859,0.03178859]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4870,9.3]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4870,9.3]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4861,-3.134763]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4861,-3.134763]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4856,0.0]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4856,0.0]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4850,-0.003]
["2019-11-25T20:05:00.000000000","2019-11-26T04:05:00.000000000",4850,-0.003]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4862,0.0]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4862,0.0]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4859,0.03182359]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4859,0.03182359]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4870,9.233333]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4870,9.233333]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4861,-3.237695]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4861,-3.237695]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4856,0.0]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4856,0.0]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4850,-0.003]
["2019-11-25T20:06:00.000000000","2019-11-26T04:06:00.000000000",4850,-0.003]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4862,0.0]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4862,0.0]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4859,0.03179893]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4859,0.03179893]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4870,9.258333]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4870,9.258333]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4861,-3.247052]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4861,-3.247052]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4856,0.0]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4856,0.0]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4850,-0.003]
["2019-11-25T20:07:00.000000000","2019-11-26T04:07:00.000000000",4850,-0.003]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4862,0.0]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4862,0.0]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4859,0.03188428]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4859,0.03188428]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4870,9.116667]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4870,9.116667]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4861,-3.340627]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4861,-3.340627]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4856,0.0]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4856,0.0]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4850,-0.003]
["2019-11-25T20:08:00.000000000","2019-11-26T04:08:00.000000000",4850,-0.003]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4862,0.0]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4862,0.0]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4859,0.03183926]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4859,0.03183926]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4870,9.058333]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4870,9.058333]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4861,-3.462275]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4861,-3.462275]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4856,0.0]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4856,0.0]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4850,-0.003]
["2019-11-25T20:09:00.000000000","2019-11-26T04:09:00.000000000",4850,-0.003]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4862,0.0]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4862,0.0]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4859,0.03185653]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4859,0.03185653]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4870,9.016666]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4870,9.016666]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4861,-3.48099]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4861,-3.48099]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4856,0.0]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4856,0.0]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4850,-0.003]
["2019-11-25T20:10:00.000000000","2019-11-26T04:10:00.000000000",4850,-0.003]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4862,0.0]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4862,0.0]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4859,0.03180019]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4859,0.03180019]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4870,8.966666]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4870,8.966666]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4861,-3.527778]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4861,-3.527778]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4856,0.0]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4856,0.0]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4850,-0.00275]
["2019-11-25T20:11:00.000000000","2019-11-26T04:11:00.000000000",4850,-0.00275]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4862,0.0]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4862,0.0]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4859,0.03190407]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4859,0.03190407]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4870,8.958333]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4870,8.958333]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4861,-3.387415]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4861,-3.387415]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4856,0.0]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4856,0.0]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4850,-0.003]
["2019-11-25T20:12:00.000000000","2019-11-26T04:12:00.000000000",4850,-0.003]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4862,0.0]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4862,0.0]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4859,0.03181522]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4859,0.03181522]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4870,8.724999]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4870,8.724999]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4861,-3.40613]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4861,-3.40613]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4856,0.0]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4856,0.0]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4850,-0.003]
["2019-11-25T20:13:00.000000000","2019-11-26T04:13:00.000000000",4850,-0.003]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4862,0.0]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4862,0.0]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4859,0.0318366]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4859,0.0318366]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4870,8.808333]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4870,8.808333]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4861,-3.452917]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4861,-3.452917]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4856,0.0]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4856,0.0]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4850,-0.003]
["2019-11-25T20:14:00.000000000","2019-11-26T04:14:00.000000000",4850,-0.003]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4862,0.0]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4862,0.0]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4859,0.03179267]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4859,0.03179267]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4870,8.866667]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4870,8.866667]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4861,-3.48099]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4861,-3.48099]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4856,0.0]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4856,0.0]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4850,-0.003]
["2019-11-25T20:15:00.000000000","2019-11-26T04:15:00.000000000",4850,-0.003]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4862,0.0]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4862,0.0]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4859,0.03185646]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4859,0.03185646]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4870,8.75]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4870,8.75]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4861,-3.546493]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4861,-3.546493]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4856,0.0]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4856,0.0]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4850,-0.003]
["2019-11-25T20:16:00.000000000","2019-11-26T04:16:00.000000000",4850,-0.003]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4862,0.0]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4862,0.0]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4859,0.03180664]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4859,0.03180664]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4870,8.591666]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4870,8.591666]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4861,-3.686855]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4861,-3.686855]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4856,0.0]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4856,0.0]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4850,-0.002]
["2019-11-25T20:17:00.000000000","2019-11-26T04:17:00.000000000",4850,-0.002]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4862,0.0]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4862,0.0]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4859,0.0318253]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4859,0.0318253]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4870,8.508333]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4870,8.508333]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4861,-3.78043]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4861,-3.78043]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4856,0.0]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4856,0.0]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4850,-0.00275]
["2019-11-25T20:18:00.000000000","2019-11-26T04:18:00.000000000",4850,-0.00275]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4862,0.0]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4862,0.0]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4859,0.03182464]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4859,0.03182464]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4870,8.358334]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4870,8.358334]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4861,-3.911435]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4861,-3.911435]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4856,0.0]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4856,0.0]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4850,-0.0025]
["2019-11-25T20:19:00.000000000","2019-11-26T04:19:00.000000000",4850,-0.0025]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4862,0.0]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4862,0.0]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4859,0.03181761]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4859,0.03181761]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4870,8.658334]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4870,8.658334]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4861,-3.771072]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4861,-3.771072]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4856,0.0]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4856,0.0]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4850,-0.003]
["2019-11-25T20:20:00.000000000","2019-11-26T04:20:00.000000000",4850,-0.003]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4862,0.0]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4862,0.0]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4859,0.03182786]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4859,0.03182786]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4870,8.675]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4870,8.675]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4861,-3.509063]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4861,-3.509063]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4856,0.0]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4856,0.0]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4850,-0.003]
["2019-11-25T20:21:00.000000000","2019-11-26T04:21:00.000000000",4850,-0.003]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4862,0.0]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4862,0.0]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4859,0.03184501]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4859,0.03184501]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4870,8.741666]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4870,8.741666]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4861,-3.275125]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4861,-3.275125]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4856,0.0]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4856,0.0]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4850,-0.00275]
["2019-11-25T20:22:00.000000000","2019-11-26T04:22:00.000000000",4850,-0.00275]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4862,0.0]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4862,0.0]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4859,0.03179029]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4859,0.03179029]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4870,8.825]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4870,8.825]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4861,-2.985042]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4861,-2.985042]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4856,0.0]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4856,0.0]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4850,-0.003]
["2019-11-25T20:23:00.000000000","2019-11-26T04:23:00.000000000",4850,-0.003]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4862,0.0]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4862,0.0]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4859,0.03179592]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4859,0.03179592]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4870,8.983333]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4870,8.983333]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4861,-2.788535]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4861,-2.788535]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4856,0.0]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4856,0.0]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4850,-0.003]
["2019-11-25T20:24:00.000000000","2019-11-26T04:24:00.000000000",4850,-0.003]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4862,0.0]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4862,0.0]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4859,0.03188456]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4859,0.03188456]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4870,8.883334]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4870,8.883334]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4861,-2.825965]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4861,-2.825965]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4856,0.0]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4856,0.0]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4850,-0.003]
["2019-11-25T20:25:00.000000000","2019-11-26T04:25:00.000000000",4850,-0.003]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4862,0.0]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4862,0.0]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4859,0.03170232]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4859,0.03170232]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4870,8.766666]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4870,8.766666]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4861,-3.013115]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4861,-3.013115]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4856,0.0]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4856,0.0]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4850,-0.003]
["2019-11-25T20:26:00.000000000","2019-11-26T04:26:00.000000000",4850,-0.003]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4862,0.0]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4862,0.0]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4859,0.03187174]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4859,0.03187174]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4870,8.65]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4870,8.65]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4861,-3.21898]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4861,-3.21898]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4856,0.0]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4856,0.0]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4850,-0.003]
["2019-11-25T20:27:00.000000000","2019-11-26T04:27:00.000000000",4850,-0.003]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4862,0.0]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4862,0.0]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4859,0.03184151]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4859,0.03184151]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4870,8.633333]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4870,8.633333]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4861,-3.321913]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4861,-3.321913]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4856,0.0]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4856,0.0]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4850,-0.00275]
["2019-11-25T20:28:00.000000000","2019-11-26T04:28:00.000000000",4850,-0.00275]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4862,0.0]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4862,0.0]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4859,0.03186785]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4859,0.03186785]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4870,8.541667]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4870,8.541667]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4861,-3.44356]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4861,-3.44356]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4856,0.0]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4856,0.0]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4850,-0.00275]
["2019-11-25T20:29:00.000000000","2019-11-26T04:29:00.000000000",4850,-0.00275]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4862,0.0]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4862,0.0]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4859,0.03184685]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4859,0.03184685]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4870,8.541667]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4870,8.541667]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4861,-3.546493]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4861,-3.546493]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4856,0.0]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4856,0.0]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4850,-0.00275]
["2019-11-25T20:30:00.000000000","2019-11-26T04:30:00.000000000",4850,-0.00275]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4862,0.0]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4862,0.0]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4859,0.03185422]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4859,0.03185422]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4870,8.400001]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4870,8.400001]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4861,-3.640067]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4861,-3.640067]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4856,0.0]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4856,0.0]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4850,-0.003]
["2019-11-25T20:31:00.000000000","2019-11-26T04:31:00.000000000",4850,-0.003]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4862,0.0]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4862,0.0]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4859,0.0318215]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4859,0.0318215]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4870,8.35]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4870,8.35]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4861,-3.724285]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4861,-3.724285]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4856,0.0]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4856,0.0]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4850,-0.00275]
["2019-11-25T20:32:00.000000000","2019-11-26T04:32:00.000000000",4850,-0.00275]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4862,0.0]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4862,0.0]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4859,0.03181989]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4859,0.03181989]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4870,8.400001]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4870,8.400001]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4861,-3.66814]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4861,-3.66814]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4856,0.0]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4856,0.0]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4850,-0.003]
["2019-11-25T20:33:00.000000000","2019-11-26T04:33:00.000000000",4850,-0.003]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4862,0.0]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4862,0.0]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4859,0.03185269]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4859,0.03185269]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4870,8.383333]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4870,8.383333]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4861,-3.574565]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4861,-3.574565]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4856,0.0]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4856,0.0]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4850,-0.00275]
["2019-11-25T20:34:00.000000000","2019-11-26T04:34:00.000000000",4850,-0.00275]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4862,0.0]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4862,0.0]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4859,0.03180776]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4859,0.03180776]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4870,8.416667]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4870,8.416667]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4861,-3.396772]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4861,-3.396772]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4856,0.0]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4856,0.0]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4850,-0.0025]
["2019-11-25T20:35:00.000000000","2019-11-26T04:35:00.000000000",4850,-0.0025]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4862,0.0]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4862,0.0]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4859,0.03181798]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4859,0.03181798]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4870,8.325]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4870,8.325]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4861,-3.3687]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4861,-3.3687]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4856,0.0]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4856,0.0]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4850,-0.003]
["2019-11-25T20:36:00.000000000","2019-11-26T04:36:00.000000000",4850,-0.003]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4862,0.0]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4862,0.0]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4859,0.03170491]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4859,0.03170491]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4870,8.066667]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4870,8.066667]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4861,-3.490348]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4861,-3.490348]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4856,0.0]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4856,0.0]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4850,-0.003]
["2019-11-25T20:37:00.000000000","2019-11-26T04:37:00.000000000",4850,-0.003]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4862,0.0]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4862,0.0]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4859,0.03177657]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4859,0.03177657]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4870,7.875]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4870,7.875]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4861,-3.686855]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4861,-3.686855]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4856,0.0]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4856,0.0]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4850,-0.0025]
["2019-11-25T20:38:00.000000000","2019-11-26T04:38:00.000000000",4850,-0.0025]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4862,0.0]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4862,0.0]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4859,0.03182759]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4859,0.03182759]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4870,7.683333]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4870,7.683333]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4861,-3.874005]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4861,-3.874005]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4856,0.0]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4856,0.0]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4850,-0.00225]
["2019-11-25T20:39:00.000000000","2019-11-26T04:39:00.000000000",4850,-0.00225]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4862,0.0]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4862,0.0]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4859,0.03177581]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4859,0.03177581]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4870,7.699999]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4870,7.699999]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4861,-4.04244]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4861,-4.04244]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4856,0.0]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4856,0.0]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4850,-0.0025]
["2019-11-25T20:40:00.000000000","2019-11-26T04:40:00.000000000",4850,-0.0025]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4862,0.0]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4862,0.0]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4859,0.0317133]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4859,0.0317133]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4870,8.075]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4870,8.075]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4861,-3.836575]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4861,-3.836575]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4856,0.0]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4856,0.0]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4850,-0.003]
["2019-11-25T20:41:00.000000000","2019-11-26T04:41:00.000000000",4850,-0.003]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4862,0.0]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4862,0.0]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4859,0.03181911]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4859,0.03181911]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4870,8.125]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4870,8.125]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4861,-3.490348]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4861,-3.490348]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4856,0.0]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4856,0.0]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4850,-0.003]
["2019-11-25T20:42:00.000000000","2019-11-26T04:42:00.000000000",4850,-0.003]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4862,0.0]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4862,0.0]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4859,0.03182159]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4859,0.03182159]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4870,8.116667]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4870,8.116667]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4861,-3.33127]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4861,-3.33127]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4856,0.0]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4856,0.0]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4850,-0.00275]
["2019-11-25T20:43:00.000000000","2019-11-26T04:43:00.000000000",4850,-0.00275]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4862,0.0]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4862,0.0]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4859,0.03181467]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4859,0.03181467]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4870,8.0]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4870,8.0]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4861,-3.247052]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4861,-3.247052]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4856,0.0]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4856,0.0]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4850,-0.00275]
["2019-11-25T20:44:00.000000000","2019-11-26T04:44:00.000000000",4850,-0.00275]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4862,0.0]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4862,0.0]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4859,0.03166536]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4859,0.03166536]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4870,7.916667]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4870,7.916667]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4861,-3.349985]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4861,-3.349985]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4856,0.0]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4856,0.0]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4850,-0.00275]
["2019-11-25T20:45:00.000000000","2019-11-26T04:45:00.000000000",4850,-0.00275]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4862,0.0]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4860,0.0]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4859,0.03174719]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4869,4.941667]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4870,7.941666]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4865,5.125]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4861,-3.415487]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4872,7.816666]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4856,0.0]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4852,244.4268]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4850,-0.002]
["2019-11-25T20:46:00.000000000","2019-11-26T04:46:00.000000000",4851,0.0005]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4862,0.0]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4860,0.0]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4859,0.03176345]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4869,5.033333]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4870,8.041667]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4865,5.158333]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4861,-3.434202]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4872,7.9]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4856,0.0]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4852,244.4846]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4850,-0.0015]
["2019-11-25T20:47:00.000000000","2019-11-26T04:47:00.000000000",4851,0.001]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4862,0.0]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4860,0.0]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4859,0.03172128]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4869,5.041667]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4870,8.075]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4865,5.183333]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4861,-3.247052]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4872,7.949999]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4856,0.0]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4852,244.5004]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4850,-0.00225]
["2019-11-25T20:48:00.000000000","2019-11-26T04:48:00.000000000",4851,0.001]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4862,0.0]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4860,0.0]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4859,0.03170885]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4869,5.141667]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4870,8.2]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4865,5.266667]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4861,-3.125405]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4872,8.058333]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4856,0.0]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4852,244.4342]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4850,-0.00125]
["2019-11-25T20:49:00.000000000","2019-11-26T04:49:00.000000000",4851,0.0007499999]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4862,0.0]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4860,0.0]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4859,0.03174004]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4869,5.058333]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4870,8.133333]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4865,5.158333]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4861,-3.03183]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4872,8.033334]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4856,0.0]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4852,244.5286]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4850,-0.0025]
["2019-11-25T20:50:00.000000000","2019-11-26T04:50:00.000000000",4851,0.0015]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4862,0.0]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4860,0.0]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4859,0.03182039]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4869,4.966667]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4870,8.058333]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4865,5.041667]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4861,-3.06926]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4872,7.949999]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4856,0.0]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4852,244.5384]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4850,-0.00125]
["2019-11-25T20:51:00.000000000","2019-11-26T04:51:00.000000000",4851,0.0005]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4862,0.0]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4860,0.0]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4859,0.03181256]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4869,4.775]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4870,7.858333]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4865,4.825]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4861,-3.21898]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4872,7.775]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4856,0.0]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4852,244.5471]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4850,-0.0015]
["2019-11-25T20:52:00.000000000","2019-11-26T04:52:00.000000000",4851,0.0]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4862,0.0]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4860,0.0]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4859,0.03179402]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4869,4.6]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4870,7.666667]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4865,4.641667]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4861,-3.387415]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4872,7.55]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4856,0.0]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4852,244.5858]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4850,-0.0015]
["2019-11-25T20:53:00.000000000","2019-11-26T04:53:00.000000000",4851,0.0005]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4862,0.0]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4860,0.0]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4859,0.0317864]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4869,4.533333]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4870,7.566666]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4865,4.575]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4861,-3.471633]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4872,7.475]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4856,0.0]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4852,244.6266]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4850,-0.00175]
["2019-11-25T20:54:00.000000000","2019-11-26T04:54:00.000000000",4851,0.00025]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4862,0.0]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4860,0.0]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4859,0.03177751]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4869,4.5]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4870,7.616666]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4865,4.566667]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4861,-3.424845]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4872,7.483333]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4856,0.0]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4852,244.6415]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4850,-0.00275]
["2019-11-25T20:55:00.000000000","2019-11-26T04:55:00.000000000",4851,0.00025]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4862,0.0]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4860,0.0]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4859,0.03175515]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4869,4.525]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4870,7.633333]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4865,4.55]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4861,-3.349985]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4872,7.508333]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4856,0.0]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4852,244.6836]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4850,-0.00225]
["2019-11-25T20:56:00.000000000","2019-11-26T04:56:00.000000000",4851,0.001]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4862,0.0]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4860,0.0]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4859,0.0317942]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4869,4.5]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4870,7.608333]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4865,4.525]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4861,-3.200265]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4872,7.483333]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4856,0.0]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4852,244.6478]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4850,-0.00275]
["2019-11-25T20:57:00.000000000","2019-11-26T04:57:00.000000000",4851,0.0007499999]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4862,0.0]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4860,0.0]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4859,0.03174702]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4869,4.416667]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4870,7.558333]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4865,4.491666]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4861,-3.237695]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4872,7.458333]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4856,0.0]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4852,244.6783]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4850,-0.00175]
["2019-11-25T20:58:00.000000000","2019-11-26T04:58:00.000000000",4851,0.00125]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4862,0.0]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4860,0.0]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4859,0.03172616]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4869,4.375]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4870,7.483333]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4865,4.416667]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4861,-3.29384]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4872,7.416667]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4856,0.0]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4852,244.7496]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4850,-0.0015]
["2019-11-25T20:59:00.000000000","2019-11-26T04:59:00.000000000",4851,0.0007499999]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4862,0.0]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4860,0.0]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4859,0.03178216]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4869,4.275]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4870,7.416667]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4865,4.283333]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4861,-3.378057]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4872,7.333333]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4856,0.0]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4852,244.7821]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4850,-0.0015]
["2019-11-25T21:00:00.000000000","2019-11-26T05:00:00.000000000",4851,0.0005]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4862,0.0]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4860,0.0]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4859,0.03186523]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4869,4.208333]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4870,7.366667]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4865,4.308333]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4861,-3.499705]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4872,7.291667]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4856,0.0]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4852,244.8177]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4850,-0.0015]
["2019-11-25T21:01:00.000000000","2019-11-26T05:01:00.000000000",4851,0.00025]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4862,0.0]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4860,0.0]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4859,0.03178488]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4869,4.275]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4870,7.416667]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4865,4.366667]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4861,-3.51842]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4872,7.341667]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4856,0.0]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4852,244.8895]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4850,-0.0007499999]
["2019-11-25T21:02:00.000000000","2019-11-26T05:02:00.000000000",4851,0.001]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4862,0.0]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4860,0.0]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4859,0.03178881]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4869,4.433333]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4870,7.55]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4865,4.516666]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4861,-3.434202]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4872,7.449999]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4856,-0.00025]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4852,244.8485]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4850,-0.00225]
["2019-11-25T21:03:00.000000000","2019-11-26T05:03:00.000000000",4851,0.001]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4862,0.0]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4860,0.0]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4859,0.03187594]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4869,4.525]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4870,7.541667]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4865,4.666667]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4861,-3.396772]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4872,7.425]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4856,0.0]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4852,244.9594]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4850,-0.00275]
["2019-11-25T21:04:00.000000000","2019-11-26T05:04:00.000000000",4851,0.0005]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4862,0.0]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4860,0.0]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4859,0.03178412]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4869,4.65]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4870,7.608333]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4865,4.866667]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4861,-3.340627]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4872,7.475]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4856,0.0]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4852,244.9761]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4850,-0.002]
["2019-11-25T21:05:00.000000000","2019-11-26T05:05:00.000000000",4851,0.0007499999]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4862,0.0]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4860,0.0]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4859,0.03178782]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4869,4.766667]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4870,7.708333]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4865,4.9]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4861,-3.200265]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4872,7.558333]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4856,-0.0005]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4852,244.9626]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4850,-0.0007499999]
["2019-11-25T21:06:00.000000000","2019-11-26T05:06:00.000000000",4851,0.0005]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4862,0.0]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4860,0.0]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4859,0.03186478]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4869,4.608333]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4870,7.541667]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4865,4.783333]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4861,-3.265767]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4872,7.4]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4856,0.0]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4852,244.9103]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4850,-0.002]
["2019-11-25T21:07:00.000000000","2019-11-26T05:07:00.000000000",4851,0.0007499999]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4862,0.0]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4860,0.0]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4859,0.03182709]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4869,4.591667]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4870,7.55]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4865,4.816667]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4861,-3.359342]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4872,7.391666]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4856,0.0]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4852,244.9221]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4850,-0.0007499999]
["2019-11-25T21:08:00.000000000","2019-11-26T05:08:00.000000000",4851,0.0007499999]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4862,0.0]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4860,0.0]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4859,0.03185666]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4869,4.591667]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4870,7.516666]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4865,4.841667]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4861,-3.434202]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4872,7.35]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4856,0.0]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4852,245.0043]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4850,-0.0007499999]
["2019-11-25T21:09:00.000000000","2019-11-26T05:09:00.000000000",4851,0.00025]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4862,0.0]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4860,0.0]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4859,0.03184764]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4869,4.816667]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4870,7.733334]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4865,5.033333]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4861,-3.349985]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4872,7.541666]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4856,0.0]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4852,245.0252]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4850,-0.002]
["2019-11-25T21:10:00.000000000","2019-11-26T05:10:00.000000000",4851,0.001]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4862,0.0]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4860,0.0]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4859,0.03190643]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4869,4.725]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4870,7.675]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4865,4.95]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4861,-3.237695]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4872,7.508333]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4856,0.0]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4852,245.0233]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4850,-0.00175]
["2019-11-25T21:11:00.000000000","2019-11-26T05:11:00.000000000",4851,0.001]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4862,0.0]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4860,0.0]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4859,0.03190773]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4869,4.616666]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4870,7.633333]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4865,4.866667]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4861,-3.237695]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4872,7.483333]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4856,-0.00025]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4852,245.0226]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4850,0.0]
["2019-11-25T21:12:00.000000000","2019-11-26T05:12:00.000000000",4851,0.00125]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4862,0.0]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4860,0.0]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4859,0.03190886]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4869,4.375]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4870,7.458333]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4865,4.65]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4861,-3.340627]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4872,7.341667]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4856,0.0]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4852,245.0359]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4850,-0.001]
["2019-11-25T21:13:00.000000000","2019-11-26T05:13:00.000000000",4851,0.0007499999]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4862,0.0]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4860,0.0]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4859,0.03181939]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4869,4.133333]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4870,7.15]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4865,4.316667]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4861,-3.537135]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4872,7.066666]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4856,-0.00025]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4852,245.0903]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4850,-0.001]
["2019-11-25T21:14:00.000000000","2019-11-26T05:14:00.000000000",4851,0.001]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4862,0.0]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4860,0.0]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4859,0.03180881]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4869,4.058333]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4870,7.166667]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4865,4.233334]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4861,-3.733642]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4872,6.991666]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4856,-0.00025]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4852,245.1723]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4850,-0.00025]
["2019-11-25T21:15:00.000000000","2019-11-26T05:15:00.000000000",4851,0.00125]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4862,0.0]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4860,0.0]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4859,0.03189928]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4869,4.058333]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4870,7.158333]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4865,4.241667]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4861,-3.733642]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4872,7.016666]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4856,0.0]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4852,245.2047]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4850,-0.00175]
["2019-11-25T21:16:00.000000000","2019-11-26T05:16:00.000000000",4851,0.001]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4862,0.0]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4860,0.0]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4859,0.03190489]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4869,3.991667]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4870,7.05]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4865,4.175]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4861,-3.714927]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4872,6.925]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4856,-0.00025]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4852,245.207]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4850,-0.00175]
["2019-11-25T21:17:00.000000000","2019-11-26T05:17:00.000000000",4851,0.00025]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4862,0.0]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4860,0.0]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4859,0.0318937]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4869,3.983333]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4870,6.975]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4865,4.233333]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4861,-3.743]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4872,6.841667]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4856,-0.0005]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4852,245.2564]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4850,-0.001]
["2019-11-25T21:18:00.000000000","2019-11-26T05:18:00.000000000",4851,0.00025]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4862,0.0]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4860,0.0]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4859,0.03189021]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4869,3.883333]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4870,6.833333]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4865,4.216667]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4861,-3.78043]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4872,6.733334]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4856,-0.00025]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4852,245.2613]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4850,-0.0005]
["2019-11-25T21:19:00.000000000","2019-11-26T05:19:00.000000000",4851,0.00025]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4862,0.0]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4860,0.0]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4859,0.0319224]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4869,3.95]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4870,6.908333]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4865,4.225]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4861,-3.733643]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4872,6.75]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4856,-0.0005]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4852,245.2579]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4850,-0.001]
["2019-11-25T21:20:00.000000000","2019-11-26T05:20:00.000000000",4851,0.00125]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4862,0.0]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4860,0.0]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4859,0.03198665]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4869,4.0]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4870,6.958333]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4865,4.25]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4861,-3.70557]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4872,6.766666]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4856,0.0]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4852,245.2313]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4850,-0.001]
["2019-11-25T21:21:00.000000000","2019-11-26T05:21:00.000000000",4851,0.0007499999]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4862,0.0]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4860,0.0]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4859,0.0318827]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4869,4.008333]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4870,7.033333]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4865,4.358333]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4861,-3.621352]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4872,6.841667]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4856,0.0]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4852,245.1805]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4850,-0.00225]
["2019-11-25T21:22:00.000000000","2019-11-26T05:22:00.000000000",4851,0.001]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4862,0.0]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4860,0.0]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4859,0.03184578]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4869,4.166667]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4870,7.1]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4865,4.533333]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4861,-3.490348]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4872,6.908333]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4856,-0.0005]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4852,245.2243]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4850,-0.002]
["2019-11-25T21:23:00.000000000","2019-11-26T05:23:00.000000000",4851,0.0007499999]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4862,0.0]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4860,0.0]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4859,0.03186414]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4869,4.133333]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4870,7.041666]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4865,4.433333]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4861,-3.275125]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4872,6.933333]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4856,-0.0005]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4852,245.2012]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4850,-0.00125]
["2019-11-25T21:24:00.000000000","2019-11-26T05:24:00.000000000",4851,0.00125]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4862,0.0]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4860,0.0]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4859,0.03186214]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4869,4.041667]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4870,6.958333]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4865,4.308333]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4861,-3.247052]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4872,6.808333]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4856,-0.0007499999]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4852,245.2797]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4850,-0.001]
["2019-11-25T21:25:00.000000000","2019-11-26T05:25:00.000000000",4851,0.00025]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4862,0.0]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4860,0.0]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4859,0.03183434]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4869,4.066667]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4870,7.008333]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4865,4.358333]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4861,-3.247052]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4872,6.858333]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4856,0.0]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4852,245.2739]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4850,-0.0007499999]
["2019-11-25T21:26:00.000000000","2019-11-26T05:26:00.000000000",4851,0.00025]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4862,0.0]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4860,0.0]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4859,0.03187696]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4869,3.941667]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4870,6.908333]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4865,4.241667]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4861,-3.21898]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4872,6.783333]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4856,-0.0007499999]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4852,245.2223]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4850,-0.0007499999]
["2019-11-25T21:27:00.000000000","2019-11-26T05:27:00.000000000",4851,0.00025]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4862,0.0]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4860,0.0]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4859,0.03184781]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4869,3.85]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4870,6.841667]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4865,4.133333]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4861,-3.340627]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4872,6.716667]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4856,-0.0007499999]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4852,245.2082]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4850,-0.00125]
["2019-11-25T21:28:00.000000000","2019-11-26T05:28:00.000000000",4851,0.0015]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4862,0.0]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4860,0.0]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4859,0.03184455]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4869,3.7]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4870,6.691667]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4865,4.016666]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4861,-3.44356]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4872,6.525]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4856,-0.0007499999]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4852,245.1763]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4850,-0.0007499999]
["2019-11-25T21:29:00.000000000","2019-11-26T05:29:00.000000000",4851,0.0015]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4862,0.0]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4860,0.0]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4859,0.03187111]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4869,3.775]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4870,6.733333]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4865,4.1]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4861,-3.565207]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4872,6.566666]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4856,0.0]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4852,245.1951]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4850,-0.0015]
["2019-11-25T21:30:00.000000000","2019-11-26T05:30:00.000000000",4851,0.0005]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4862,0.0]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4860,0.0]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4859,0.03185291]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4869,3.841666]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4870,6.833333]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4865,4.158333]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4861,-3.509063]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4872,6.616666]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4856,0.0]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4852,245.2192]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4850,-0.0015]
["2019-11-25T21:31:00.000000000","2019-11-26T05:31:00.000000000",4851,0.00025]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4862,0.0]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4860,0.0]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4859,0.0319129]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4869,3.808333]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4870,6.858333]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4865,4.041667]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4861,-3.359342]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4872,6.633333]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4856,0.0]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4852,245.2635]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4850,-0.00125]
["2019-11-25T21:32:00.000000000","2019-11-26T05:32:00.000000000",4851,0.0007499999]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4862,0.0]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4860,0.0]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4859,0.03182373]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4869,3.825]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4870,6.883333]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4865,4.041667]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4861,-3.303197]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4872,6.691667]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4856,-0.00025]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4852,245.3085]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4850,-0.00125]
["2019-11-25T21:33:00.000000000","2019-11-26T05:33:00.000000000",4851,0.0005]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4862,0.0]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4860,0.0]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4859,0.03186891]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4869,3.95]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4870,7.033333]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4865,4.091667]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4861,-3.134763]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4872,6.858333]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4856,-0.00025]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4852,245.263]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4850,-0.00125]
["2019-11-25T21:34:00.000000000","2019-11-26T05:34:00.000000000",4851,0.001]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4862,0.0]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4860,0.0]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4859,0.03194528]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4869,3.916667]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4870,7.033333]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4865,4.083333]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4861,-2.975685]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4872,6.891666]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4856,-0.00025]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4852,245.329]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4850,-0.00125]
["2019-11-25T21:35:00.000000000","2019-11-26T05:35:00.000000000",4851,0.0005]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4862,0.0]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4860,0.0]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4859,0.0318822]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4869,3.9]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4870,7.058333]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4865,4.058333]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4861,-2.928897]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4872,6.933333]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4856,0.0]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4852,245.3664]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4850,-0.00225]
["2019-11-25T21:36:00.000000000","2019-11-26T05:36:00.000000000",4851,0.0]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4862,0.0]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4860,0.0]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4859,0.03189722]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4869,3.775]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4870,6.925]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4865,3.916667]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4861,-2.975685]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4872,6.833333]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4856,0.0]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4852,245.4066]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4850,-0.00225]
["2019-11-25T21:37:00.000000000","2019-11-26T05:37:00.000000000",4851,0.0005]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4862,0.0]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4860,0.0]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4859,0.03188594]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4869,3.675]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4870,6.766666]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4865,3.916667]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4861,-3.172192]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4872,6.691667]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4856,-0.0005]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4852,245.5179]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4850,-0.0007499999]
["2019-11-25T21:38:00.000000000","2019-11-26T05:38:00.000000000",4851,0.0005]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4862,0.0]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4860,0.0]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4859,0.03184226]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4869,3.591666]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4870,6.616666]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4865,3.858333]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4861,-3.387415]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4872,6.525]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4856,0.0]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4852,245.4917]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4850,-0.00175]
["2019-11-25T21:39:00.000000000","2019-11-26T05:39:00.000000000",4851,0.0]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4862,0.0]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4860,0.0]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4859,0.03187783]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4869,3.6]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4870,6.608333]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4865,3.858333]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4861,-3.59328]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4872,6.491666]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4856,0.0]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4852,245.5621]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4850,-0.00175]
["2019-11-25T21:40:00.000000000","2019-11-26T05:40:00.000000000",4851,0.0005]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4862,0.0]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4860,0.0]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4859,0.03185939]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4869,3.516666]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4870,6.449999]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4865,3.816667]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4861,-3.70557]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4872,6.333333]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4856,-0.00025]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4852,245.5478]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4850,-0.00125]
["2019-11-25T21:41:00.000000000","2019-11-26T05:41:00.000000000",4851,0.00025]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4862,0.0]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4860,0.0]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4859,0.03189144]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4869,3.375]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4870,6.275]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4865,3.725]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4861,-3.761715]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4872,6.166667]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4856,-0.00025]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4852,245.6022]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4850,-0.0007499999]
["2019-11-25T21:42:00.000000000","2019-11-26T05:42:00.000000000",4851,0.0005]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4862,0.0]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4860,0.0]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4859,0.0319165]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4869,3.416667]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4870,6.291667]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4865,3.683333]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4861,-3.799145]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4872,6.108333]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4856,0.0]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4852,245.6397]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4850,-0.0007499999]
["2019-11-25T21:43:00.000000000","2019-11-26T05:43:00.000000000",4851,0.00025]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4862,0.0]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4860,0.0]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4859,0.03197279]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4869,3.25]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4870,6.074999]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4865,3.541667]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4861,-3.864648]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4872,5.916667]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4856,-0.00025]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4852,245.7066]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4850,0.0]
["2019-11-25T21:44:00.000000000","2019-11-26T05:44:00.000000000",4851,0.001]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4862,0.0]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4860,0.0]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4859,0.03189133]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4869,3.358333]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4870,6.183333]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4865,3.65]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4861,-3.789787]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4872,5.991666]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4856,0.0]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4852,245.7122]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4850,-0.001]
["2019-11-25T21:45:00.000000000","2019-11-26T05:45:00.000000000",4851,0.001]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4862,0.0]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4860,0.0]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4859,0.0319029]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4869,3.258333]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4870,6.15]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4865,3.525]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4861,-3.640067]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4872,5.925]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4856,-0.00025]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4852,245.7177]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4850,-0.0007499999]
["2019-11-25T21:46:00.000000000","2019-11-26T05:46:00.000000000",4851,0.0007499999]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4862,0.0]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4860,0.0]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4859,0.03183634]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4869,3.05]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4870,5.9]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4865,3.233333]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4861,-3.66814]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4872,5.741667]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4856,0.0]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4852,245.7167]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4850,0.0]
["2019-11-25T21:47:00.000000000","2019-11-26T05:47:00.000000000",4851,0.0005]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4862,0.0]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4860,0.0]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4859,0.03184495]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4869,2.883333]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4870,5.716667]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4865,3.0]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4861,-3.649425]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4872,5.558333]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4856,0.0]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4852,245.7044]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4850,-0.00025]
["2019-11-25T21:48:00.000000000","2019-11-26T05:48:00.000000000",4851,0.0007499999]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4862,0.0]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4860,0.0]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4859,0.03186092]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4869,2.616667]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4870,5.491666]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4865,2.733333]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4861,-3.714927]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4872,5.375]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4856,0.0]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4852,245.7088]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4850,-0.0007499999]
["2019-11-25T21:49:00.000000000","2019-11-26T05:49:00.000000000",4851,0.00125]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4862,0.0]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4860,0.0]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4859,0.03195723]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4869,2.475]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4870,5.383333]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4865,2.6]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4861,-3.89272]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4872,5.266667]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4856,-0.00025]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4852,245.7863]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4850,-0.0005]
["2019-11-25T21:50:00.000000000","2019-11-26T05:50:00.000000000",4851,0.0015]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4862,0.0]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4860,0.0]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4859,0.03196094]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4869,2.366667]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4870,5.266667]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4865,2.4]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4861,-4.033082]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4872,5.133333]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4856,-0.00025]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4852,245.7686]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4850,0.0]
["2019-11-25T21:51:00.000000000","2019-11-26T05:51:00.000000000",4851,0.00025]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4862,0.0]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4860,0.0]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4859,0.03190521]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4869,2.275]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4870,5.166667]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4865,2.283333]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4861,-4.070512]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4872,5.041667]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4856,-0.00025]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4852,245.8066]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4850,0.0]
["2019-11-25T21:52:00.000000000","2019-11-26T05:52:00.000000000",4851,0.0005]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4862,0.0]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4860,0.0]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4859,0.03188094]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4869,2.15]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4870,5.058333]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4865,2.083333]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4861,-3.948865]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4872,4.891667]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4856,-0.00025]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4852,245.6196]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4850,0.0]
["2019-11-25T21:53:00.000000000","2019-11-26T05:53:00.000000000",4851,0.0007499999]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4862,0.0]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4860,0.0]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4859,0.03191132]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4869,2.083333]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4870,4.991666]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4865,1.975]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4861,-3.845932]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4872,4.716667]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4856,-0.0005]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4852,245.8888]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4850,-0.0007499999]
["2019-11-25T21:54:00.000000000","2019-11-26T05:54:00.000000000",4851,0.00125]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4862,0.0]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4860,0.0]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4859,0.03195291]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4869,2.1]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4870,4.991666]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4865,1.883333]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4861,-3.51842]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4872,4.633333]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4856,-0.001]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4852,246.0011]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4850,-0.0007499999]
["2019-11-25T21:55:00.000000000","2019-11-26T05:55:00.000000000",4851,0.001]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4862,0.0]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4860,0.0]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4859,0.03199834]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4869,2.125]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4870,5.025]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4865,1.8]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4861,-3.041187]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4872,4.608333]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4856,-0.00025]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4852,246.045]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4850,-0.0005]
["2019-11-25T21:56:00.000000000","2019-11-26T05:56:00.000000000",4851,0.0007499999]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4862,0.0]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4860,0.0]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4859,0.03192639]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4869,2.2]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4870,5.108333]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4865,1.833333]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4861,-2.666887]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4872,4.65]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4856,-0.00025]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4852,246.0595]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4850,0.0]
["2019-11-25T21:57:00.000000000","2019-11-26T05:57:00.000000000",4851,0.0007499999]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4862,0.0]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4860,0.0]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4859,0.0319466]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4869,2.3]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4870,5.116666]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4865,1.841667]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4861,-2.442307]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4872,4.683333]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4856,0.0]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4852,245.9938]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4850,0.0]
["2019-11-25T21:58:00.000000000","2019-11-26T05:58:00.000000000",4851,0.001]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4862,0.0]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4860,0.0]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4859,0.03191435]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4869,2.375]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4870,5.225]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4865,1.825]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4861,-2.264515]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4872,4.716667]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4856,-0.00125]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4852,246.223]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4850,0.0]
["2019-11-25T21:59:00.000000000","2019-11-26T05:59:00.000000000",4851,0.0015]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4862,0.0]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4860,0.0]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4859,0.03201738]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4869,2.525]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4870,5.366667]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4865,1.916667]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4861,-1.90893]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4872,4.85]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4856,-0.0005]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4852,246.365]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4850,0.0]
["2019-11-25T22:00:00.000000000","2019-11-26T06:00:00.000000000",4851,0.00225]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4862,0.0]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4860,0.0]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4859,0.03204008]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4869,2.608333]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4870,5.483333]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4865,2.008333]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4861,-1.852785]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4872,4.95]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4856,0.0]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4852,246.4449]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4850,0.0]
["2019-11-25T22:01:00.000000000","2019-11-26T06:01:00.000000000",4851,0.002]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4862,0.0]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4860,0.0]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4859,0.03199656]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4869,2.675]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4870,5.55]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4865,2.016667]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4861,-1.890215]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4872,5.075]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4856,0.0]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4852,246.6253]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4850,0.0]
["2019-11-25T22:02:00.000000000","2019-11-26T06:02:00.000000000",4851,0.0015]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4862,0.0]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4860,0.0]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4859,0.03205233]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4869,2.55]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4870,5.449999]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4865,1.966667]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4861,-1.974432]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4872,5.058333]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4856,-0.0005]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4852,246.4986]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4850,0.0]
["2019-11-25T22:03:00.000000000","2019-11-26T06:03:00.000000000",4851,0.002]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4862,0.0]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4860,0.0]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4859,0.0320131]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4869,2.616667]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4870,5.533333]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4865,1.975]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4861,-1.852785]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4872,5.033333]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4856,-0.0005]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4852,246.6384]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4850,0.0]
["2019-11-25T22:04:00.000000000","2019-11-26T06:04:00.000000000",4851,0.00125]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4862,0.0]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4860,0.0]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4859,0.03196116]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4869,2.791666]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4870,5.725]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4865,2.075]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4861,-1.60949]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4872,5.25]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4856,-0.0007499999]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4852,246.6177]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4850,-0.00025]
["2019-11-25T22:05:00.000000000","2019-11-26T06:05:00.000000000",4851,0.00125]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4862,0.0]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4860,0.0]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4859,0.03205692]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4869,2.6]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4870,5.558333]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4865,1.933333]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4861,-1.674992]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4872,5.108333]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4856,0.0]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4852,246.668]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4850,0.0]
["2019-11-25T22:06:00.000000000","2019-11-26T06:06:00.000000000",4851,0.0015]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4862,0.0]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4860,0.0]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4859,0.03199278]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4869,2.5]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4870,5.425]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4865,1.883333]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4861,-1.72178]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4872,5.041667]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4856,-0.001]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4852,246.72]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4850,-0.00025]
["2019-11-25T22:07:00.000000000","2019-11-26T06:07:00.000000000",4851,0.00275]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4862,0.0]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4860,0.0]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4859,0.03201803]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4869,2.575]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4870,5.416667]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4865,1.916667]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4861,-1.927645]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4872,4.925]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4856,-0.0005]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4852,246.6124]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4850,0.0]
["2019-11-25T22:08:00.000000000","2019-11-26T06:08:00.000000000",4851,0.0015]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4862,0.0]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4860,0.0]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4859,0.03195317]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4869,2.7]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4870,5.425]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4865,1.941667]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4861,-1.993147]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4872,4.891667]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4856,-0.00175]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4852,246.6857]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4850,0.0]
["2019-11-25T22:09:00.000000000","2019-11-26T06:09:00.000000000",4851,0.00225]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4862,0.0]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4860,0.0]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4859,0.03203388]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4869,2.591667]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4870,5.283333]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4865,1.825]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4861,-2.114795]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4872,4.766667]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4856,-0.00125]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4852,246.767]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4850,0.0]
["2019-11-25T22:10:00.000000000","2019-11-26T06:10:00.000000000",4851,0.0025]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4862,0.0]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4860,0.0]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4859,0.03203997]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4869,2.425]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4870,5.133333]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4865,1.758333]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4861,-2.367447]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4872,4.666667]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4856,-0.00125]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4852,246.6971]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4850,0.0]
["2019-11-25T22:11:00.000000000","2019-11-26T06:11:00.000000000",4851,0.002]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4862,0.0]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4860,0.0]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4859,0.03190506]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4869,2.266667]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4870,5.033333]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4865,1.658333]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4861,-2.563955]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4872,4.625]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4856,-0.0015]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4852,246.7596]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4850,0.0]
["2019-11-25T22:12:00.000000000","2019-11-26T06:12:00.000000000",4851,0.0015]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4862,0.0]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4860,0.0]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4859,0.031937]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4869,2.15]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4870,4.908333]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4865,1.558333]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4861,-3.013115]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4872,4.583333]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4856,-0.001]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4852,245.9458]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4850,0.0]
["2019-11-25T22:13:00.000000000","2019-11-26T06:13:00.000000000",4851,0.00175]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4862,0.0]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4860,0.0]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4859,0.03193003]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4869,2.258333]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4870,4.941667]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4865,1.591667]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4861,-3.284482]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4872,4.591667]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4856,-0.00125]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4852,245.6557]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4850,0.0]
["2019-11-25T22:14:00.000000000","2019-11-26T06:14:00.000000000",4851,0.0025]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4862,0.0]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4860,0.0]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4859,0.03192087]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4869,2.025]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4870,4.758334]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4865,1.475]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4861,-3.51842]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4872,4.483333]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4856,-0.002]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4852,244.9604]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4850,-0.00025]
["2019-11-25T22:15:00.000000000","2019-11-26T06:15:00.000000000",4851,0.00125]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4862,0.0]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4860,0.0]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4859,0.03176191]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4869,1.85]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4870,4.533333]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4865,1.283333]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4861,-3.771072]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4872,4.266667]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4856,-0.0015]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4852,244.6694]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4850,0.0]
["2019-11-25T22:16:00.000000000","2019-11-26T06:16:00.000000000",4851,0.001]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4862,0.0]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4860,0.0]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4859,0.03175458]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4869,1.858333]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4870,4.541667]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4865,1.275]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4861,-3.761715]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4872,4.133333]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4856,-0.0015]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4852,244.7139]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4850,0.0]
["2019-11-25T22:17:00.000000000","2019-11-26T06:17:00.000000000",4851,0.001]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4862,0.0]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4860,0.0]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4859,0.03167507]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4869,1.941667]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4870,4.625]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4865,1.316667]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4861,-3.509063]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4872,4.133333]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4856,-0.00175]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4852,244.7404]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4850,0.0]
["2019-11-25T22:18:00.000000000","2019-11-26T06:18:00.000000000",4851,0.00125]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4862,0.0]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4860,0.0]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4859,0.03171973]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4869,2.15]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4870,4.65]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4865,1.458333]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4861,-3.087975]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4872,4.191667]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4856,-0.00175]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4852,244.6392]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4850,0.0]
["2019-11-25T22:19:00.000000000","2019-11-26T06:19:00.000000000",4851,0.00125]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4862,0.0]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4860,0.0]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4859,0.03167556]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4869,2.183333]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4870,4.658333]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4865,1.475]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4861,-2.69496]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4872,4.183333]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4856,-0.0025]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4852,244.1411]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4850,0.0]
["2019-11-25T22:20:00.000000000","2019-11-26T06:20:00.000000000",4851,0.001]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4862,0.0]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4860,0.0]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4859,0.03174123]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4869,2.2]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4870,4.65]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4865,1.441667]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4861,-2.442307]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4872,4.158333]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4856,-0.00125]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4852,244.1288]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4850,0.0]
["2019-11-25T22:21:00.000000000","2019-11-26T06:21:00.000000000",4851,0.00125]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4862,0.0]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4860,0.0]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4859,0.03178017]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4869,2.266667]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4870,4.616666]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4865,1.508333]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4861,-2.35809]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4872,4.116666]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4856,-0.002]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4852,244.1532]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4850,0.0]
["2019-11-25T22:22:00.000000000","2019-11-26T06:22:00.000000000",4851,0.001]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4862,0.0]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4860,0.0]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4859,0.0316578]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4869,2.383333]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4870,4.758334]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4865,1.616667]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4861,-2.152225]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4872,4.2]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4856,-0.0015]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4852,244.1568]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4850,0.0]
["2019-11-25T22:23:00.000000000","2019-11-26T06:23:00.000000000",4851,0.00125]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4862,0.0]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4860,0.0]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4859,0.03168491]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4869,2.291667]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4870,4.7]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4865,1.541667]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4861,-2.180297]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4872,4.25]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4856,-0.002]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4852,244.1661]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4850,0.0]
["2019-11-25T22:24:00.000000000","2019-11-26T06:24:00.000000000",4851,0.0007499999]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4862,0.0]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4860,0.0]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4859,0.03174866]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4869,2.425]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4870,4.733333]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4865,1.575]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4861,-2.264515]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4872,4.191667]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4856,-0.00125]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4852,244.1368]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4850,-0.00025]
["2019-11-25T22:25:00.000000000","2019-11-26T06:25:00.000000000",4851,0.0015]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4862,0.0]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4860,0.0]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4859,0.03172125]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4869,2.291667]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4870,4.716667]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4865,1.483333]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4861,-2.180297]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4872,4.258334]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4856,-0.00125]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4852,244.1428]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4850,-0.00025]
["2019-11-25T22:26:00.000000000","2019-11-26T06:26:00.000000000",4851,0.0015]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4862,0.0]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4860,0.0]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4859,0.03165067]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4869,2.191667]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4870,4.733333]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4865,1.458333]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4861,-2.35809]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4872,4.333333]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4856,-0.00125]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4852,244.2222]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4850,-0.00025]
["2019-11-25T22:27:00.000000000","2019-11-26T06:27:00.000000000",4851,0.00175]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4862,0.0]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4860,0.0]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4859,0.03168536]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4869,2.05]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4870,4.591667]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4865,1.3]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4861,-2.638815]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4872,4.216667]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4856,-0.0015]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4852,244.1742]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4850,0.0]
["2019-11-25T22:28:00.000000000","2019-11-26T06:28:00.000000000",4851,0.0015]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4862,0.0]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4860,0.0]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4859,0.03179644]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4869,1.916667]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4870,4.516666]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4865,1.225]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4861,-2.816607]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4872,4.166667]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4856,-0.001]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4852,244.1726]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4850,0.0]
["2019-11-25T22:29:00.000000000","2019-11-26T06:29:00.000000000",4851,0.00175]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4862,0.0]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4860,0.0]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4859,0.03169559]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4869,2.191667]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4870,4.833333]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4865,1.558333]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4861,-2.47038]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4872,4.441667]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4856,-0.0025]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4852,244.2074]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4850,0.0]
["2019-11-25T22:30:00.000000000","2019-11-26T06:30:00.000000000",4851,0.001]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4862,0.0]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4860,0.0]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4859,0.03160048]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4869,2.308333]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4870,5.183333]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4865,1.816667]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4861,-2.114795]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4872,4.833333]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4856,-0.00175]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4852,244.229]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4850,0.0]
["2019-11-25T22:31:00.000000000","2019-11-26T06:31:00.000000000",4851,0.00125]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4862,0.0]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4860,0.0]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4859,0.03178802]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4869,2.35]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4870,5.275]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4865,1.916667]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4861,-1.965075]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4872,4.933333]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4856,-0.0025]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4852,244.2221]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4850,0.0]
["2019-11-25T22:32:00.000000000","2019-11-26T06:32:00.000000000",4851,0.00125]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4862,0.0]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4860,0.0]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4859,0.03154674]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4869,2.458333]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4870,5.391666]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4865,2.05]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4861,-1.937003]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4872,5.108333]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4856,-0.0025]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4852,244.2054]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4850,0.0]
["2019-11-25T22:33:00.000000000","2019-11-26T06:33:00.000000000",4851,0.001]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4862,0.0]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4860,0.0]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4859,0.03155201]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4869,2.483333]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4870,5.441666]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4865,2.1]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4861,-2.011863]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4872,5.183333]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4856,-0.002]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4852,244.2094]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4850,0.0]
["2019-11-25T22:34:00.000000000","2019-11-26T06:34:00.000000000",4851,0.0015]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4862,0.0]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4860,0.0]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4859,0.03175344]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4869,2.516667]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4870,5.475]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4865,2.141667]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4861,-2.077365]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4872,5.25]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4856,-0.00225]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4852,244.2651]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4850,0.0]
["2019-11-25T22:35:00.000000000","2019-11-26T06:35:00.000000000",4851,0.0005]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4862,0.0]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4860,0.0]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4859,0.03147451]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4869,2.708333]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4870,5.6]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4865,2.35]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4861,-1.94636]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4872,5.458333]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4856,-0.00175]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4852,244.3338]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4850,0.0]
["2019-11-25T22:36:00.000000000","2019-11-26T06:36:00.000000000",4851,0.00175]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4862,0.0]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4860,0.0]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4859,0.03163381]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4869,2.8]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4870,5.75]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4865,2.458333]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4861,-1.862143]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4872,5.616666]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4856,-0.00225]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4852,244.3191]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4850,0.0]
["2019-11-25T22:37:00.000000000","2019-11-26T06:37:00.000000000",4851,0.0005]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4862,0.0]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4860,0.0]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4859,0.03175321]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4869,2.866667]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4870,5.9]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4865,2.516667]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4861,-1.824713]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4872,5.725]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4856,-0.002]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4852,244.3015]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4850,0.0]
["2019-11-25T22:38:00.000000000","2019-11-26T06:38:00.000000000",4851,0.0005]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4862,0.0]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4860,0.0]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4859,0.03203107]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4869,2.791666]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4870,5.841667]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4865,2.458333]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4861,-1.965075]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4872,5.683333]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4856,-0.00125]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4852,244.2812]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4850,0.0]
["2019-11-25T22:39:00.000000000","2019-11-26T06:39:00.000000000",4851,0.0015]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4862,0.0]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4860,0.0]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4859,0.0317953]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4869,2.858333]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4870,5.891666]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4865,2.575]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4861,-2.236442]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4872,5.741667]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4856,-0.00175]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4852,244.2642]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4850,0.0]
["2019-11-25T22:40:00.000000000","2019-11-26T06:40:00.000000000",4851,0.0007499999]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4862,0.0]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4860,0.0]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4859,0.03176798]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4869,2.833333]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4870,5.925]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4865,2.658333]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4861,-2.330017]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4872,5.8]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4856,-0.0025]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4852,244.2951]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4850,0.0]
["2019-11-25T22:41:00.000000000","2019-11-26T06:41:00.000000000",4851,0.00175]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4862,0.0]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4860,0.0]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4859,0.03166023]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4869,2.716666]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4870,5.775]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4865,2.558333]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4861,-2.535882]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4872,5.716667]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4856,-0.00275]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4852,244.2986]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4850,0.0]
["2019-11-25T22:42:00.000000000","2019-11-26T06:42:00.000000000",4851,0.00125]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4862,0.0]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4860,0.0]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4859,0.03183326]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4869,2.616667]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4870,5.658333]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4865,2.5]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4861,-2.863395]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4872,5.625]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4856,-0.00175]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4852,244.3138]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4850,0.0]
["2019-11-25T22:43:00.000000000","2019-11-26T06:43:00.000000000",4851,0.001]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4862,0.0]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4860,0.0]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4859,0.03160824]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4869,2.683333]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4870,5.691666]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4865,2.5]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4861,-3.003757]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4872,5.6]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4856,-0.00225]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4852,244.2948]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4850,-0.00025]
["2019-11-25T22:44:00.000000000","2019-11-26T06:44:00.000000000",4851,0.0005]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4862,0.0]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4860,0.0]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4859,0.03168857]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4869,2.583333]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4870,5.641666]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4865,2.508333]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4861,-3.153477]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4872,5.608333]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4856,-0.0015]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4852,244.2936]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4850,0.0]
["2019-11-25T22:45:00.000000000","2019-11-26T06:45:00.000000000",4851,0.0015]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4862,0.0]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4860,0.0]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4859,0.03172919]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4869,2.675]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4870,5.791667]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4865,2.608333]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4861,-3.06926]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4872,5.725]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4856,-0.0025]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4852,244.3225]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4850,0.0]
["2019-11-25T22:46:00.000000000","2019-11-26T06:46:00.000000000",4851,0.001]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4862,0.0]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4860,0.0]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4859,0.03171683]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4869,2.508333]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4870,5.608333]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4865,2.408333]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4861,-3.125405]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4872,5.566666]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4856,-0.00275]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4852,244.3459]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4850,0.0]
["2019-11-25T22:47:00.000000000","2019-11-26T06:47:00.000000000",4851,0.00125]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4862,0.0]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4860,0.0]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4859,0.03157506]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4869,2.308333]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4870,5.325]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4865,2.2]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4861,-3.378057]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4872,5.333333]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4856,-0.00175]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4852,244.3984]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4850,0.0]
["2019-11-25T22:48:00.000000000","2019-11-26T06:48:00.000000000",4851,0.0007499999]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4862,0.0]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4860,0.0]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4859,0.03160794]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4869,2.1]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4870,5.116666]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4865,1.975]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4861,-3.649425]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4872,5.1]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4856,-0.00175]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4852,244.4503]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4850,0.0]
["2019-11-25T22:49:00.000000000","2019-11-26T06:49:00.000000000",4851,0.00125]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4862,0.0]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4860,0.0]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4859,0.0318021]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4869,2.158333]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4870,5.25]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4865,2.058333]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4861,-3.714927]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4872,5.158333]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4856,-0.00125]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4852,244.4313]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4850,0.0]
["2019-11-25T22:50:00.000000000","2019-11-26T06:50:00.000000000",4851,0.0015]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4862,0.0]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4860,0.0]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4859,0.03181716]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4869,2.116667]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4870,5.275]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4865,2.016667]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4861,-3.696213]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4872,5.166667]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4856,-0.00175]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4852,244.4062]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4850,0.0]
["2019-11-25T22:51:00.000000000","2019-11-26T06:51:00.000000000",4851,0.0015]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4862,0.0]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4860,0.0]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4859,0.03167277]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4869,2.05]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4870,5.15]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4865,1.875]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4861,-3.640067]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4872,5.091667]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4856,-0.0025]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4852,244.4503]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4850,0.0]
["2019-11-25T22:52:00.000000000","2019-11-26T06:52:00.000000000",4851,0.00175]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4862,0.0]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4860,0.0]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4859,0.03182166]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4869,2.091667]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4870,5.258334]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4865,1.958333]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4861,-3.537135]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4872,5.141667]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4856,-0.00225]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4852,244.4805]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4850,0.0]
["2019-11-25T22:53:00.000000000","2019-11-26T06:53:00.000000000",4851,0.00175]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4862,0.0]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4860,0.0]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4859,0.03167874]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4869,2.058333]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4870,5.25]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4865,1.916667]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4861,-3.527778]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4872,5.15]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4856,-0.00225]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4852,244.4739]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4850,-0.00025]
["2019-11-25T22:54:00.000000000","2019-11-26T06:54:00.000000000",4851,0.001]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4862,0.0]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4860,0.0]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4859,0.0317029]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4869,2.125]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4870,5.275]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4865,1.908333]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4861,-3.471633]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4872,5.15]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4856,-0.00275]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4852,244.4955]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4850,-0.00025]
["2019-11-25T22:55:00.000000000","2019-11-26T06:55:00.000000000",4851,0.001]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4862,0.0]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4860,0.0]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4859,0.03167054]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4869,1.958333]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4870,5.125]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4865,1.758333]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4861,-3.40613]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4872,5.033333]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4856,-0.0025]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4852,244.4998]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4850,0.0]
["2019-11-25T22:56:00.000000000","2019-11-26T06:56:00.000000000",4851,0.001]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4862,0.0]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4860,0.0]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4859,0.03168851]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4869,1.841667]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4870,4.933333]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4865,1.65]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4861,-3.396772]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4872,4.85]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4856,-0.002]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4852,244.5359]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4850,0.0]
["2019-11-25T22:57:00.000000000","2019-11-26T06:57:00.000000000",4851,0.00225]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4862,0.0]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4860,0.0]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4859,0.03176371]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4869,1.7]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4870,4.766667]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4865,1.491667]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4861,-3.424845]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4872,4.691667]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4856,-0.00225]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4852,244.5559]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4850,-0.00025]
["2019-11-25T22:58:00.000000000","2019-11-26T06:58:00.000000000",4851,0.0007499999]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4862,0.0]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4860,0.0]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4859,0.03184317]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4869,1.658333]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4870,4.716667]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4865,1.383333]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4861,-3.499705]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4872,4.591667]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4856,-0.003]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4852,244.6019]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4850,0.0]
["2019-11-25T22:59:00.000000000","2019-11-26T06:59:00.000000000",4851,0.0015]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4862,0.0]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4860,0.0]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4859,0.03176878]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4869,1.666667]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4870,4.791667]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4865,1.408333]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4861,-3.565207]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4872,4.633333]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4856,-0.00275]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4852,244.5965]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4850,0.0]
["2019-11-25T23:00:00.000000000","2019-11-26T07:00:00.000000000",4851,0.002]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4862,0.0]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4860,0.0]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4859,0.0317286]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4869,1.691667]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4870,4.808333]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4865,1.516667]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4861,-3.602638]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4872,4.708333]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4856,-0.00275]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4852,244.6875]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4850,0.0]
["2019-11-25T23:01:00.000000000","2019-11-26T07:01:00.000000000",4851,0.001]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4862,0.0]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4860,0.0]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4859,0.03168548]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4869,2.008333]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4870,5.191667]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4865,1.858333]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4861,-3.228337]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4872,5.041667]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4856,-0.00225]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4852,244.7368]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4850,0.0015]
["2019-11-25T23:02:00.000000000","2019-11-26T07:02:00.000000000",4851,0.001]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4862,0.0]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4860,0.0]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4859,0.03170376]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4869,1.933333]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4870,5.158333]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4865,1.841667]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4861,-3.059902]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4872,5.05]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4856,-0.00275]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4852,244.6916]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4850,0.00175]
["2019-11-25T23:03:00.000000000","2019-11-26T07:03:00.000000000",4851,0.00175]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4862,0.0]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4860,0.0]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4859,0.0317177]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4869,1.891667]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4870,5.1]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4865,1.883333]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4861,-3.078617]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4872,5.016666]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4856,-0.003]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4852,244.7573]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4850,0.0]
["2019-11-25T23:04:00.000000000","2019-11-26T07:04:00.000000000",4851,0.001]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4862,0.0]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4860,0.0]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4859,0.0317426]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4869,1.916667]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4870,5.116666]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4865,1.9]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4861,-3.097332]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4872,5.033333]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4856,-0.0025]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4852,244.8322]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4850,-0.00025]
["2019-11-25T23:05:00.000000000","2019-11-26T07:05:00.000000000",4851,0.00125]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4862,0.0]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4860,0.0]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4859,0.03183591]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4869,1.825]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4870,5.075]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4865,1.85]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4861,-3.10669]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4872,5.008333]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4856,-0.003]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4852,244.8824]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4850,0.0]
["2019-11-25T23:06:00.000000000","2019-11-26T07:06:00.000000000",4851,0.00125]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4862,0.0]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4860,0.0]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4859,0.03199425]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4869,1.883333]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4870,5.116666]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4865,1.858333]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4861,-3.125405]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4872,5.05]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4856,-0.00275]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4852,244.9333]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4850,0.0]
["2019-11-25T23:07:00.000000000","2019-11-26T07:07:00.000000000",4851,0.00175]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4862,0.0]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4860,0.0]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4859,0.03188071]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4869,1.941667]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4870,5.25]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4865,1.916667]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4861,-3.041187]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4872,5.116666]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4856,-0.00275]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4852,244.8456]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4850,-0.00025]
["2019-11-25T23:08:00.000000000","2019-11-26T07:08:00.000000000",4851,0.002]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4862,0.0]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4860,0.0]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4859,0.03187725]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4869,1.916667]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4870,5.283333]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4865,1.966667]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4861,-2.928897]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4872,5.191667]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4856,-0.00275]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4852,244.8014]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4850,0.0]
["2019-11-25T23:09:00.000000000","2019-11-26T07:09:00.000000000",4851,0.0015]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4862,0.0]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4860,0.0]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4859,0.03185457]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4869,2.016667]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4870,5.325]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4865,2.0]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4861,-2.975685]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4872,5.216667]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4856,-0.00275]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4852,244.8326]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4850,0.0]
["2019-11-25T23:10:00.000000000","2019-11-26T07:10:00.000000000",4851,0.002]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4862,0.0]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4860,0.0]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4859,0.03166905]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4869,2.041667]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4870,5.383333]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4865,2.158333]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4861,-3.041187]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4872,5.341667]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4856,-0.003]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4852,244.7601]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4850,0.0]
["2019-11-25T23:11:00.000000000","2019-11-26T07:11:00.000000000",4851,0.00175]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4862,0.0]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4860,0.0]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4859,0.03179798]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4869,2.183333]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4870,5.466667]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4865,2.3]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4861,-2.9944]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4872,5.408333]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4856,-0.0025]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4852,244.4919]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4850,0.0]
["2019-11-25T23:12:00.000000000","2019-11-26T07:12:00.000000000",4851,0.00125]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4862,0.0]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4860,0.0]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4859,0.03175273]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4869,2.241667]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4870,5.525]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4865,2.308333]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4861,-3.003757]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4872,5.391666]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4856,-0.00225]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4852,244.532]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4850,0.0]
["2019-11-25T23:13:00.000000000","2019-11-26T07:13:00.000000000",4851,0.0007499999]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4862,0.0]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4860,0.0]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4859,0.03183148]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4869,2.258333]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4870,5.483333]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4865,2.316667]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4861,-2.928897]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4872,5.475]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4856,-0.00225]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4852,244.5653]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4850,0.0]
["2019-11-25T23:14:00.000000000","2019-11-26T07:14:00.000000000",4851,0.0015]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4862,0.0]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4860,0.0]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4859,0.03183525]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4869,2.2]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4870,5.466667]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4865,2.216667]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4861,-3.041187]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4872,5.383333]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4856,-0.00225]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4852,244.6549]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4850,0.0]
["2019-11-25T23:15:00.000000000","2019-11-26T07:15:00.000000000",4851,0.00175]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4862,0.0]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4860,0.0]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4859,0.03192082]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4869,2.266667]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4870,5.641666]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4865,2.316667]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4861,-2.9944]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4872,5.516666]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4856,-0.0025]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4852,244.7515]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4850,0.0]
["2019-11-25T23:16:00.000000000","2019-11-26T07:16:00.000000000",4851,0.0007499999]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4862,0.0]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4860,0.0]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4859,0.031854]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4869,2.425]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4870,5.741667]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4865,2.383333]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4861,-2.797892]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4872,5.591667]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4856,-0.00225]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4852,244.7852]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4850,0.0]
["2019-11-25T23:17:00.000000000","2019-11-26T07:17:00.000000000",4851,0.002]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4862,0.0]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4860,0.0]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4859,0.03172052]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4869,2.4]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4870,5.725]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4865,2.483333]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4861,-2.741748]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4872,5.625]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4856,-0.00125]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4852,244.8063]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4850,-0.00025]
["2019-11-25T23:18:00.000000000","2019-11-26T07:18:00.000000000",4851,0.00175]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4862,0.0]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4860,0.0]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4859,0.03192191]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4869,2.4]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4870,5.691667]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4865,2.5]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4861,-2.779177]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4872,5.608333]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4856,-0.00275]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4852,244.8088]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4850,0.0]
["2019-11-25T23:19:00.000000000","2019-11-26T07:19:00.000000000",4851,0.00125]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4862,0.0]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4860,0.0]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4859,0.03171757]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4869,2.466667]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4870,5.741667]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4865,2.65]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4861,-2.835322]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4872,5.658333]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4856,-0.00225]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4852,244.8105]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4850,0.0]
["2019-11-25T23:20:00.000000000","2019-11-26T07:20:00.000000000",4851,0.002]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4862,0.0]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4860,0.0]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4859,0.03169628]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4869,2.583333]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4870,5.883333]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4865,2.766666]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4861,-2.751105]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4872,5.766666]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4856,-0.0025]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4852,244.7757]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4850,0.0]
["2019-11-25T23:21:00.000000000","2019-11-26T07:21:00.000000000",4851,0.001]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4862,0.0]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4860,0.0]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4859,0.03173934]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4869,2.591667]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4870,5.825]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4865,2.783333]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4861,-2.825965]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4872,5.758333]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4856,-0.00225]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4852,244.841]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4850,0.0]
["2019-11-25T23:22:00.000000000","2019-11-26T07:22:00.000000000",4851,0.002]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4862,0.0]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4860,0.0]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4859,0.03182431]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4869,2.533333]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4870,5.733334]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4865,2.791667]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4861,-2.863395]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4872,5.683333]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4856,-0.002]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4852,244.8801]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4850,0.0]
["2019-11-25T23:23:00.000000000","2019-11-26T07:23:00.000000000",4851,0.00175]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4862,0.0]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4860,0.0]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4859,0.03193437]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4869,2.6]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4870,5.85]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4865,2.9]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4861,-2.938255]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4872,5.7]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4856,-0.002]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4852,244.8598]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4850,0.0]
["2019-11-25T23:24:00.000000000","2019-11-26T07:24:00.000000000",4851,0.00225]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4862,0.0]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4860,0.0]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4859,0.03183949]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4869,2.641667]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4870,5.833333]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4865,2.908333]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4861,-3.041187]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4872,5.7]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4856,-0.00275]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4852,244.9002]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4850,-0.00025]
["2019-11-25T23:25:00.000000000","2019-11-26T07:25:00.000000000",4851,0.00225]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4862,0.0]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4860,0.0]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4859,0.03186402]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4869,2.533333]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4870,5.725]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4865,2.866667]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4861,-3.125405]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4872,5.65]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4856,-0.002]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4852,244.9284]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4850,0.0]
["2019-11-25T23:26:00.000000000","2019-11-26T07:26:00.000000000",4851,0.00175]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4862,0.0]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4860,0.0]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4859,0.03152633]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4869,2.525]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4870,5.675]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4865,2.9]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4861,-3.29384]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4872,5.583333]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4856,-0.00275]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4852,244.8922]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4850,0.0]
["2019-11-25T23:27:00.000000000","2019-11-26T07:27:00.000000000",4851,0.0015]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4862,0.0]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4860,0.0]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4859,0.03178386]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4869,2.45]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4870,5.55]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4865,2.808333]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4861,-3.3687]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4872,5.425]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4856,-0.00175]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4852,244.9509]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4850,0.0]
["2019-11-25T23:28:00.000000000","2019-11-26T07:28:00.000000000",4851,0.0015]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4862,0.0]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4860,0.0]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4859,0.03182302]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4869,2.591667]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4870,5.583333]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4865,2.991667]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4861,-3.44356]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4872,5.425]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4856,-0.0025]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4852,244.9806]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4850,0.0]
["2019-11-25T23:29:00.000000000","2019-11-26T07:29:00.000000000",4851,0.0015]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4862,0.0]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4860,0.0]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4859,0.03183399]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4869,2.983333]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4870,5.858333]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4865,3.35]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4861,-3.172193]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4872,5.65]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4856,-0.0025]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4852,244.98]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4850,0.0]
["2019-11-25T23:30:00.000000000","2019-11-26T07:30:00.000000000",4851,0.00225]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4862,0.0]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4860,0.0]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4859,0.03159096]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4869,3.033333]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4870,5.916667]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4865,3.375]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4861,-2.938255]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4872,5.633333]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4856,-0.0025]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4852,244.6546]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4850,0.0]
["2019-11-25T23:31:00.000000000","2019-11-26T07:31:00.000000000",4851,0.001]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4862,0.0]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4860,0.0]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4859,0.0317727]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4869,2.966666]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4870,5.475]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4865,3.325]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4861,-2.76982]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4872,5.533333]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4856,-0.0025]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4852,244.6267]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4850,0.0]
["2019-11-25T23:32:00.000000000","2019-11-26T07:32:00.000000000",4851,0.002]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4862,0.0]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4860,0.0]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4859,0.03192715]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4869,2.875]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4870,5.475]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4865,3.233333]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4861,-2.723032]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4872,5.383333]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4856,-0.003]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4852,244.7099]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4850,0.0]
["2019-11-25T23:33:00.000000000","2019-11-26T07:33:00.000000000",4851,0.00125]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4862,0.0]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4860,0.0]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4859,0.03184618]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4869,2.933333]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4870,5.591667]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4865,3.241667]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4861,-2.760463]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4872,5.366667]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4856,-0.003]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4852,244.7527]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4850,0.0]
["2019-11-25T23:34:00.000000000","2019-11-26T07:34:00.000000000",4851,0.001]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4862,0.0]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4860,0.0]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4859,0.03181965]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4869,2.941667]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4870,5.583333]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4865,3.316667]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4861,-2.779177]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4872,5.375]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4856,-0.003]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4852,244.8166]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4850,0.0]
["2019-11-25T23:35:00.000000000","2019-11-26T07:35:00.000000000",4851,0.00175]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4862,0.0]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4860,0.0]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4859,0.03187951]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4869,3.108333]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4870,5.716667]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4865,3.441667]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4861,-2.69496]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4872,5.433333]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4856,-0.0025]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4852,244.851]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4850,0.0]
["2019-11-25T23:36:00.000000000","2019-11-26T07:36:00.000000000",4851,0.00175]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4862,0.0]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4860,0.0]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4859,0.0318719]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4869,3.308333]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4870,5.891666]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4865,3.683333]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4861,-2.442307]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4872,5.641666]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4856,-0.00175]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4852,244.839]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4850,0.0]
["2019-11-25T23:37:00.000000000","2019-11-26T07:37:00.000000000",4851,0.00025]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4862,0.0]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4860,0.0]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4859,0.03178118]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4869,3.308333]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4870,5.808333]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4865,3.7]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4861,-2.311302]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4872,5.616666]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4856,-0.0007499999]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4852,244.8238]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4850,-0.00025]
["2019-11-25T23:38:00.000000000","2019-11-26T07:38:00.000000000",4851,0.00175]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4862,0.0]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4860,0.0]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4859,0.0317286]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4869,3.358333]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4870,5.833333]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4865,3.7]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4861,-2.20837]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4872,5.633333]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4856,-0.001]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4852,244.8246]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4850,0.0]
["2019-11-25T23:39:00.000000000","2019-11-26T07:39:00.000000000",4851,0.00225]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4862,0.0]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4860,0.0]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4859,0.0318503]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4869,3.366667]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4870,5.816666]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4865,3.708333]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4861,-2.17094]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4872,5.633333]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4856,-0.0015]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4852,244.7971]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4850,0.0]
["2019-11-25T23:40:00.000000000","2019-11-26T07:40:00.000000000",4851,0.002]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4862,0.0]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4860,0.0]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4859,0.03177461]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4869,3.516667]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4870,5.841667]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4865,3.733333]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4861,-2.161582]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4872,5.633333]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4856,-0.0015]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4852,244.8034]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4850,0.0]
["2019-11-25T23:41:00.000000000","2019-11-26T07:41:00.000000000",4851,0.002]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4862,0.0]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4860,0.0]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4859,0.03167288]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4869,3.525]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4870,5.933333]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4865,3.816667]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4861,-2.13351]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4872,5.7]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4856,-0.00125]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4852,244.8792]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4850,0.0]
["2019-11-25T23:42:00.000000000","2019-11-26T07:42:00.000000000",4851,0.002]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4862,0.0]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4860,0.0]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4859,0.03178706]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4869,3.516666]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4870,5.975]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4865,3.8]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4861,-2.124152]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4872,5.716667]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4856,-0.00175]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4852,244.8815]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4850,0.0]
["2019-11-25T23:43:00.000000000","2019-11-26T07:43:00.000000000",4851,0.00125]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4862,0.0]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4860,0.0]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4859,0.031895]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4869,3.516666]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4870,6.025]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4865,3.741667]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4861,-2.161582]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4872,5.766666]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4856,-0.0025]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4852,244.8766]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4850,0.0]
["2019-11-25T23:44:00.000000000","2019-11-26T07:44:00.000000000",4851,0.002]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4862,0.0]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4860,0.0]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4859,0.0319371]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4869,3.483333]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4870,6.025]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4865,3.75]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4861,-2.28323]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4872,5.791667]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4856,-0.00175]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4852,244.8846]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4850,0.0]
["2019-11-25T23:45:00.000000000","2019-11-26T07:45:00.000000000",4851,0.0015]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4862,0.0]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4860,0.0]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4859,0.03172975]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4869,3.575]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4870,6.058333]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4865,3.7]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4861,-2.28323]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4872,5.833333]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4856,-0.00225]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4852,244.9091]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4850,0.0]
["2019-11-25T23:46:00.000000000","2019-11-26T07:46:00.000000000",4851,0.00175]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4862,0.0]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4860,0.0]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4859,0.03183362]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4869,3.566667]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4870,6.083333]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4865,3.833333]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4861,-2.32066]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4872,5.875]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4856,-0.00225]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4852,244.9124]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4850,0.0]
["2019-11-25T23:47:00.000000000","2019-11-26T07:47:00.000000000",4851,0.00125]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4862,0.0]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4860,0.0]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4859,0.03179352]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4869,3.558333]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4870,6.1]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4865,3.766666]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4861,-2.311302]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4872,5.866667]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4856,-0.00125]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4852,244.9289]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4850,0.0]
["2019-11-25T23:48:00.000000000","2019-11-26T07:48:00.000000000",4851,0.00175]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4862,0.0]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4860,0.0]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4859,0.03172525]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4869,3.5]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4870,6.033333]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4865,3.808333]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4861,-2.423592]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4872,5.841667]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4856,-0.00225]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4852,244.957]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4850,-0.00025]
["2019-11-25T23:49:00.000000000","2019-11-26T07:49:00.000000000",4851,0.0015]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4862,0.0]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4860,0.0]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4859,0.03182005]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4869,3.533333]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4870,6.074999]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4865,3.808333]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4861,-2.50781]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4872,5.866667]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4856,-0.0007499999]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4852,245.0]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4850,0.0]
["2019-11-25T23:50:00.000000000","2019-11-26T07:50:00.000000000",4851,0.00125]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4862,0.0]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4860,0.0]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4868,3.708333]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4863,0.0]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4867,3.425]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4849,1.0]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4858,244.7514]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4866,3.533333]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4855,1.4]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4857,0.006]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4854,-2.935137]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4871,5.416667]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4864,7.358333]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4853,0.4758273]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4868,3.7]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4863,0.0]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4867,3.416667]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4849,1.0]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4858,244.7287]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4866,3.525]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4855,1.4]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4857,0.00575]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4854,-2.86156]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4871,5.383333]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4864,7.541666]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4853,0.4747347]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4868,3.666667]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4863,0.0]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4867,3.391667]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4849,1.0]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4858,244.7984]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4866,3.508333]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4855,1.4]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4857,0.00575]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4854,-2.934983]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4871,5.383333]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4864,7.508333]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4853,0.4748898]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4868,3.575]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4863,0.0]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4867,3.308333]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4849,1.0]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4858,244.8051]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4866,3.458333]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4855,1.4]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4857,0.006]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4854,-2.935122]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4871,5.316667]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4864,7.383333]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4853,0.4762471]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4868,3.525]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4863,0.0]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4867,3.241667]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4849,0.9833333]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4858,244.7807]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4866,3.4]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4855,1.4]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4857,0.006]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4854,-3.15521]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4871,5.233334]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4864,7.508333]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4853,0.476389]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4868,3.683333]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4863,0.0]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4867,3.358333]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4849,1.0]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4858,244.5691]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4866,3.483333]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4855,1.4]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4857,0.00575]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4854,-2.934853]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4871,5.283333]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4864,7.408333]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4853,0.4762649]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4868,3.666667]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4863,0.0]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4867,3.325]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4849,1.0]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4858,244.5996]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4866,3.5]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4855,1.4]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4857,0.00575]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4854,-2.861506]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4871,5.241667]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4864,7.441666]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4853,0.474934]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4868,3.708333]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4863,0.0]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4867,3.4]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4849,0.9833333]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4858,244.5768]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4866,3.508333]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4855,1.4]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4857,0.00575]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4854,-3.08103]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4871,5.3]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4864,7.658333]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4853,0.4755106]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4868,3.775]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4863,0.0]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4867,3.425]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4849,1.0]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4858,244.5552]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4866,3.608333]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4855,1.4]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4857,0.006]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4854,-3.008223]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4871,5.333333]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4869,3.425]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4868,3.708333]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4865,3.675]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4867,3.425]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4872,5.8]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4858,244.7514]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4852,244.9856]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4855,1.4]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4851,0.0007499999]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4854,-2.935137]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4860,0.0]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4864,7.358333]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4869,3.416667]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4868,3.7]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4865,3.675]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4867,3.416667]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4872,5.75]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4858,244.7287]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4852,244.9652]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4855,1.4]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4851,0.00175]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4854,-2.86156]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4860,0.0]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4864,7.541666]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4869,3.391666]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4868,3.666667]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4865,3.633333]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4867,3.391667]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4872,5.775]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4858,244.7984]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4852,245.0315]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4855,1.4]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4851,0.00125]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4854,-2.934983]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4860,0.0]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4864,7.508333]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4869,3.316667]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4868,3.575]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4865,3.566667]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4867,3.308333]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4872,5.725]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4858,244.8051]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4852,245.0377]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4855,1.4]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4851,0.0015]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4854,-2.935122]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4860,0.0]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4864,7.383333]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4869,3.233333]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4868,3.525]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4865,3.525]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4867,3.241667]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4872,5.675]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4858,244.7807]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4852,245.0156]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4855,1.4]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4851,0.0007499999]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4854,-3.15521]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4860,0.0]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4864,7.508333]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4869,3.283333]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4868,3.683333]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4865,3.575]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4867,3.358333]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4872,5.791667]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4858,244.5691]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4852,244.8093]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4855,1.4]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4851,0.00125]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4854,-2.934853]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4860,0.0]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4864,7.408333]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4869,3.283333]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4868,3.666667]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4865,3.591666]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4867,3.325]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4872,5.775]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4858,244.5996]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4852,244.8399]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4855,1.4]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4851,0.001]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4854,-2.861506]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4860,0.0]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4864,7.441666]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4869,3.341666]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4868,3.708333]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4865,3.6]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4867,3.4]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4872,5.833333]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4858,244.5768]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4852,244.8174]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4855,1.4]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4851,0.00125]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4854,-3.08103]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4860,0.0]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4864,7.658333]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4869,3.383333]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4868,3.775]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4865,3.641667]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4867,3.425]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4872,5.933333]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4858,244.5552]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4852,244.7995]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4855,1.4]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4851,0.00125]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4854,-3.008223]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4863,0.0]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4859,0.03181767]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4849,1.0]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4870,5.983333]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4866,3.533333]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4861,-2.629457]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4857,0.006]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4856,-0.002]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4871,5.416667]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4850,0.0]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4853,0.4758273]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4862,0.0]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4863,0.0]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4859,0.0317226]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4849,1.0]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4870,5.983333]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4866,3.525]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4861,-2.779177]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4857,0.00575]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4856,-0.00125]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4871,5.383333]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4850,0.0]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4853,0.4747347]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4862,0.0]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4863,0.0]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4859,0.03177174]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4849,1.0]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4870,6.0]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4866,3.508333]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4861,-2.797892]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4857,0.00575]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4856,-0.00175]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4871,5.383333]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4850,0.0]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4853,0.4748898]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4862,0.0]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4863,0.0]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4859,0.03147582]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4849,1.0]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4870,5.916667]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4866,3.458333]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4861,-2.835322]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4857,0.006]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4856,-0.00175]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4871,5.316667]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4850,0.0]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4853,0.4762471]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4862,0.0]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4863,0.0]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4859,0.03168885]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4849,0.9833333]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4870,5.85]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4866,3.4]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4861,-2.863395]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4857,0.006]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4856,-0.00225]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4871,5.233334]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4850,0.0]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4853,0.476389]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4862,0.0]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4863,0.0]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4859,0.03166297]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4849,1.0]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4870,6.008333]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4866,3.483333]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4861,-2.900825]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4857,0.00575]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4856,-0.00125]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4871,5.283333]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4850,0.0]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4853,0.4762649]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4862,0.0]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4863,0.0]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4859,0.03167889]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4849,1.0]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4870,5.949999]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4866,3.5]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4861,-2.91954]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4857,0.00575]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4856,-0.00175]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4871,5.241667]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4850,0.0]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4853,0.474934]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4862,0.0]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4863,0.0]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4859,0.03175228]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4849,0.9833333]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4870,6.066666]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4866,3.508333]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4861,-2.891467]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4857,0.00575]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4856,-0.00175]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4871,5.3]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4850,0.0]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4853,0.4755106]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4862,0.0]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4863,0.0]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4859,0.03153749]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4849,1.0]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4870,6.175]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4866,3.608333]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4861,-2.76982]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4857,0.006]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4856,-0.002]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4871,5.333333]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4850,0.0]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4859,0.03181767]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4869,3.425]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4870,5.983333]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4865,3.675]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4861,-2.629457]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4872,5.8]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4856,-0.002]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4852,244.9856]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4850,0.0]
["2019-11-25T23:51:00.000000000","2019-11-26T07:51:00.000000000",4851,0.0007499999]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4862,0.0]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4860,0.0]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4859,0.0317226]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4869,3.416667]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4870,5.983333]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4865,3.675]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4861,-2.779177]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4872,5.75]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4856,-0.00125]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4852,244.9652]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4850,0.0]
["2019-11-25T23:52:00.000000000","2019-11-26T07:52:00.000000000",4851,0.00175]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4862,0.0]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4860,0.0]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4859,0.03177174]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4869,3.391666]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4870,6.0]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4865,3.633333]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4861,-2.797892]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4872,5.775]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4856,-0.00175]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4852,245.0315]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4850,0.0]
["2019-11-25T23:53:00.000000000","2019-11-26T07:53:00.000000000",4851,0.00125]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4862,0.0]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4860,0.0]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4859,0.03147582]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4869,3.316667]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4870,5.916667]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4865,3.566667]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4861,-2.835322]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4872,5.725]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4856,-0.00175]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4852,245.0377]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4850,0.0]
["2019-11-25T23:54:00.000000000","2019-11-26T07:54:00.000000000",4851,0.0015]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4862,0.0]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4860,0.0]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4859,0.03168885]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4869,3.233333]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4870,5.85]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4865,3.525]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4861,-2.863395]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4872,5.675]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4856,-0.00225]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4852,245.0156]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4850,0.0]
["2019-11-25T23:55:00.000000000","2019-11-26T07:55:00.000000000",4851,0.0007499999]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4862,0.0]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4860,0.0]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4859,0.03166297]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4869,3.283333]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4870,6.008333]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4865,3.575]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4861,-2.900825]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4872,5.791667]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4856,-0.00125]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4852,244.8093]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4850,0.0]
["2019-11-25T23:56:00.000000000","2019-11-26T07:56:00.000000000",4851,0.00125]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4862,0.0]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4860,0.0]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4859,0.03167889]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4869,3.283333]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4870,5.949999]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4865,3.591666]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4861,-2.91954]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4872,5.775]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4856,-0.00175]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4852,244.8399]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4850,0.0]
["2019-11-25T23:57:00.000000000","2019-11-26T07:57:00.000000000",4851,0.001]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4862,0.0]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4860,0.0]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4859,0.03175228]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4869,3.341666]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4870,6.066666]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4865,3.6]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4861,-2.891467]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4872,5.833333]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4856,-0.00175]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4852,244.8174]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4850,0.0]
["2019-11-25T23:58:00.000000000","2019-11-26T07:58:00.000000000",4851,0.00125]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4862,0.0]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4860,0.0]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4859,0.03153749]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4869,3.383333]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4870,6.175]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4865,3.641667]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4861,-2.76982]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4872,5.933333]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4856,-0.002]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4852,244.7995]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4850,0.0]
["2019-11-25T23:59:00.000000000","2019-11-26T07:59:00.000000000",4851,0.00125]